2015-11-06T14:06:00.012Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.438 34.587 1499.7921 14:05:59.13M 2015-11-06T14:06:00.218Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.587 1499.7919 14:05:59.34M 2015-11-06T14:06:00.417Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.438 34.587 1499.7913 14:05:59.53M 2015-11-06T14:06:00.624Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.438 34.586 1499.7926 14:05:59.73M 2015-11-06T14:06:00.827Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.439 34.586 1499.7941 14:05:59.93M 2015-11-06T14:06:01.028Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.439 34.587 1499.7957 14:06:00.15M 2015-11-06T14:06:01.232Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.440 34.588 1499.7974 14:06:00.35M 2015-11-06T14:06:01.432Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.588 1499.7975 14:06:00.55M 2015-11-06T14:06:01.637Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.589 1499.7981 14:06:00.75M 2015-11-06T14:06:01.858Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.442 34.589 1499.7991 14:06:00.95M 2015-11-06T14:06:02.042Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7991 14:06:01.18M 2015-11-06T14:06:02.247Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.590 1499.7999 14:06:01.36M 2015-11-06T14:06:02.452Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.590 1499.8015 14:06:01.57M 2015-11-06T14:06:02.653Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.444 34.591 1499.8033 14:06:01.76M 2015-11-06T14:06:02.858Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8037 14:06:01.96M 2015-11-06T14:06:03.058Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8040 14:06:02.18M 2015-11-06T14:06:03.264Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8042 14:06:02.38M 2015-11-06T14:06:03.464Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.446 34.592 1499.8055 14:06:02.58M 2015-11-06T14:06:03.668Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.446 34.593 1499.8058 14:06:02.78M 2015-11-06T14:06:03.873Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.444 34.591 1499.8038 14:06:03.00M 2015-11-06T14:06:04.078Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.591 1499.8033 14:06:03.19M 2015-11-06T14:06:04.278Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8076 14:06:03.40M 2015-11-06T14:06:04.483Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.597 1499.8087 14:06:03.59M 2015-11-06T14:06:04.683Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8051 14:06:03.79M 2015-11-06T14:06:04.883Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8041 14:06:04.01M 2015-11-06T14:06:05.093Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.595 1499.8055 14:06:04.21M 2015-11-06T14:06:05.293Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8062 14:06:04.41M 2015-11-06T14:06:05.493Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.597 1499.8076 14:06:04.61M 2015-11-06T14:06:05.698Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.595 1499.8058 14:06:04.80M 2015-11-06T14:06:05.906Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.593 1499.8048 14:06:05.03M 2015-11-06T14:06:06.106Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8019 14:06:05.23M 2015-11-06T14:06:06.328Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.441 34.588 1499.7983 14:06:05.42M 2015-11-06T14:06:06.513Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.440 34.587 1499.7979 14:06:05.64M 2015-11-06T14:06:06.713Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8021 14:06:05.82M 2015-11-06T14:06:06.918Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8033 14:06:06.04M 2015-11-06T14:06:07.118Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.445 34.592 1499.8029 14:06:06.24M 2015-11-06T14:06:07.323Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.447 34.593 1499.8040 14:06:06.44M 2015-11-06T14:06:07.528Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.446 34.593 1499.8022 14:06:06.64M 2015-11-06T14:06:07.728Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.445 34.592 1499.8018 14:06:06.84M 2015-11-06T14:06:07.933Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8030 14:06:07.06M 2015-11-06T14:06:08.133Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.450 34.596 1499.8085 14:06:07.25M 2015-11-06T14:06:08.338Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.451 34.597 1499.8099 14:06:07.45M 2015-11-06T14:06:08.544Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.452 34.599 1499.8110 14:06:07.65M 2015-11-06T14:06:08.743Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.453 34.600 1499.8116 14:06:07.85M 2015-11-06T14:06:08.948Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8071 14:06:08.07M 2015-11-06T14:06:09.148Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8060 14:06:08.27M 2015-11-06T14:06:09.353Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.597 1499.8048 14:06:08.47M 2015-11-06T14:06:09.553Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8027 14:06:08.67M 2015-11-06T14:06:09.758Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.596 1499.8035 14:06:08.86M 2015-11-06T14:06:09.963Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8014 14:06:09.08M 2015-11-06T14:06:10.163Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8020 14:06:09.29M 2015-11-06T14:06:10.381Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8020 14:06:09.48M 2015-11-06T14:06:10.568Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8020 14:06:09.68M 2015-11-06T14:06:10.793Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8016 14:06:09.88M 2015-11-06T14:06:10.978Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.592 1499.8024 14:06:10.12M 2015-11-06T14:06:11.178Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8025 14:06:10.30M 2015-11-06T14:06:11.384Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8026 14:06:10.50M 2015-11-06T14:06:11.588Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8027 14:06:10.69M 2015-11-06T14:06:11.788Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8038 14:06:10.90M 2015-11-06T14:06:11.988Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8048 14:06:11.11M 2015-11-06T14:06:12.198Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8055 14:06:11.31M 2015-11-06T14:06:12.398Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.593 1499.8062 14:06:11.51M 2015-11-06T14:06:12.603Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.593 1499.8065 14:06:11.71M 2015-11-06T14:06:12.803Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.593 1499.8055 14:06:11.91M 2015-11-06T14:06:13.008Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.593 1499.8058 14:06:12.13M 2015-11-06T14:06:13.213Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.447 34.594 1499.8073 14:06:12.33M 2015-11-06T14:06:13.413Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.594 1499.8075 14:06:12.53M 2015-11-06T14:06:13.618Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.448 34.594 1499.8080 14:06:12.73M 2015-11-06T14:06:13.818Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.594 1499.8080 14:06:12.93M 2015-11-06T14:06:14.024Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.593 1499.8071 14:06:13.14M 2015-11-06T14:06:14.228Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.592 1499.8048 14:06:13.34M 2015-11-06T14:06:14.428Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.591 1499.8040 14:06:13.54M 2015-11-06T14:06:14.633Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8031 14:06:13.74M 2015-11-06T14:06:14.833Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8016 14:06:13.94M 2015-11-06T14:06:15.038Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8027 14:06:14.16M 2015-11-06T14:06:15.258Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.440 34.588 1499.7977 14:06:14.36M 2015-11-06T14:06:15.443Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.442 34.589 1499.8000 14:06:14.57M 2015-11-06T14:06:15.648Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.456 34.602 1499.8152 14:06:14.76M 2015-11-06T14:06:15.848Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.456 34.603 1499.8163 14:06:14.96M 2015-11-06T14:06:16.053Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.457 34.603 1499.8165 14:06:15.17M 2015-11-06T14:06:16.258Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.457 34.604 1499.8171 14:06:15.37M 2015-11-06T14:06:16.464Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.453 34.600 1499.8116 14:06:15.57M 2015-11-06T14:06:16.664Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.441 34.588 1499.7985 14:06:15.77M 2015-11-06T14:06:16.864Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.441 34.588 1499.7981 14:06:15.97M 2015-11-06T14:06:17.068Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7983 14:06:16.19M 2015-11-06T14:06:17.273Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.440 34.587 1499.7972 14:06:16.39M 2015-11-06T14:06:17.473Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.588 1499.7983 14:06:16.59M 2015-11-06T14:06:17.678Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7987 14:06:16.79M 2015-11-06T14:06:17.878Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8048 14:06:17.01M 2015-11-06T14:06:18.083Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8054 14:06:17.20M 2015-11-06T14:06:18.288Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8063 14:06:17.40M 2015-11-06T14:06:18.493Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8018 14:06:17.60M 2015-11-06T14:06:18.693Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8013 14:06:17.80M 2015-11-06T14:06:18.893Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.8008 14:06:18.02M 2015-11-06T14:06:19.098Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8011 14:06:18.22M 2015-11-06T14:06:19.306Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8015 14:06:18.42M 2015-11-06T14:06:19.506Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7983 14:06:18.62M 2015-11-06T14:06:19.728Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.442 34.590 1499.7985 14:06:18.82M 2015-11-06T14:06:19.908Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7981 14:06:19.05M 2015-11-06T14:06:20.118Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7990 14:06:19.23M 2015-11-06T14:06:20.313Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.597 1499.8060 14:06:19.44M 2015-11-06T14:06:20.518Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.598 1499.8070 14:06:19.63M 2015-11-06T14:06:20.723Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8085 14:06:19.83M 2015-11-06T14:06:20.928Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.453 34.600 1499.8093 14:06:20.05M 2015-11-06T14:06:21.128Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.454 34.601 1499.8112 14:06:20.25M 2015-11-06T14:06:21.328Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.455 34.602 1499.8123 14:06:20.45M 2015-11-06T14:06:21.533Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8062 14:06:20.65M 2015-11-06T14:06:21.738Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8053 14:06:20.85M 2015-11-06T14:06:21.944Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.593 1499.8035 14:06:21.06M 2015-11-06T14:06:22.144Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.592 1499.8024 14:06:21.26M 2015-11-06T14:06:22.381Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.593 1499.8038 14:06:21.46M 2015-11-06T14:06:22.548Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8048 14:06:21.66M 2015-11-06T14:06:22.753Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.595 1499.8060 14:06:21.86M 2015-11-06T14:06:22.958Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8047 14:06:22.08M 2015-11-06T14:06:23.158Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8051 14:06:22.28M 2015-11-06T14:06:23.363Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8048 14:06:22.47M 2015-11-06T14:06:23.568Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8064 14:06:22.68M 2015-11-06T14:06:23.768Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8077 14:06:22.88M 2015-11-06T14:06:23.973Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.594 1499.8064 14:06:23.09M 2015-11-06T14:06:24.194Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.597 1499.8107 14:06:23.29M 2015-11-06T14:06:24.378Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.449 34.596 1499.8098 14:06:23.51M 2015-11-06T14:06:24.578Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.449 34.596 1499.8090 14:06:23.69M 2015-11-06T14:06:24.783Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8074 14:06:23.89M 2015-11-06T14:06:25.021Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.594 1499.8065 14:06:24.11M 2015-11-06T14:06:25.188Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.447 34.594 1499.8058 14:06:24.31M 2015-11-06T14:06:25.393Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.441 34.589 1499.7994 14:06:24.51M 2015-11-06T14:06:25.599Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.441 34.589 1499.7991 14:06:24.70M 2015-11-06T14:06:25.799Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.441 34.589 1499.7991 14:06:24.91M 2015-11-06T14:06:26.003Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.440 34.588 1499.7982 14:06:25.13M 2015-11-06T14:06:26.204Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.440 34.587 1499.7977 14:06:25.32M 2015-11-06T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.439 34.586 1499.7974 14:06:25.52M 2015-11-06T14:06:26.609Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.439 34.587 1499.7979 14:06:25.72M 2015-11-06T14:06:26.813Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.439 34.587 1499.7980 14:06:25.92M 2015-11-06T14:06:27.019Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.440 34.588 1499.7986 14:06:26.14M 2015-11-06T14:06:27.219Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.441 34.588 1499.7994 14:06:26.34M 2015-11-06T14:06:27.424Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.441 34.588 1499.8008 14:06:26.54M 2015-11-06T14:06:27.624Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.441 34.588 1499.7996 14:06:26.74M 2015-11-06T14:06:27.829Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.441 34.588 1499.7993 14:06:26.94M 2015-11-06T14:06:28.029Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.441 34.588 1499.7998 14:06:27.15M 2015-11-06T14:06:28.234Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.441 34.588 1499.8008 14:06:27.35M 2015-11-06T14:06:28.439Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.442 34.589 1499.8022 14:06:27.55M 2015-11-06T14:06:28.659Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.443 34.590 1499.8029 14:06:27.75M 2015-11-06T14:06:28.844Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.443 34.589 1499.8015 14:06:27.97M 2015-11-06T14:06:29.049Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.443 34.590 1499.8015 14:06:28.17M 2015-11-06T14:06:29.249Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.590 1499.8011 14:06:28.37M 2015-11-06T14:06:29.454Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.595 1499.8073 14:06:28.57M 2015-11-06T14:06:29.654Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.450 34.597 1499.8080 14:06:28.76M 2015-11-06T14:06:29.859Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.451 34.598 1499.8091 14:06:28.96M 2015-11-06T14:06:30.064Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.596 1499.8077 14:06:29.18M 2015-11-06T14:06:30.269Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.439 34.587 1499.7944 14:06:29.38M 2015-11-06T14:06:30.469Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.586 1499.7939 14:06:29.58M 2015-11-06T14:06:30.669Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.442 34.589 1499.7981 14:06:29.78M 2015-11-06T14:06:30.874Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.443 34.590 1499.7992 14:06:30.00M 2015-11-06T14:06:31.079Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.590 1499.7975 14:06:30.20M 2015-11-06T14:06:31.279Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7966 14:06:30.40M 2015-11-06T14:06:31.484Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7950 14:06:30.60M 2015-11-06T14:06:31.689Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7944 14:06:30.80M 2015-11-06T14:06:31.889Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.589 1499.7942 14:06:31.02M 2015-11-06T14:06:32.094Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.441 34.589 1499.7953 14:06:31.21M 2015-11-06T14:06:32.294Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.440 34.588 1499.7950 14:06:31.41M 2015-11-06T14:06:32.499Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7960 14:06:31.61M 2015-11-06T14:06:32.699Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7970 14:06:31.81M 2015-11-06T14:06:32.906Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.441 34.589 1499.7969 14:06:32.03M 2015-11-06T14:06:33.124Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.590 1499.7974 14:06:32.23M 2015-11-06T14:06:33.314Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.590 1499.7983 14:06:32.44M 2015-11-06T14:06:33.514Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8101 14:06:32.63M 2015-11-06T14:06:33.714Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.451 34.599 1499.8097 14:06:32.82M 2015-11-06T14:06:33.919Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.452 34.599 1499.8103 14:06:33.04M 2015-11-06T14:06:34.124Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.452 34.600 1499.8115 14:06:33.24M 2015-11-06T14:06:34.324Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.452 34.599 1499.8112 14:06:33.44M 2015-11-06T14:06:34.529Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.452 34.599 1499.8118 14:06:33.64M 2015-11-06T14:06:34.734Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.452 34.599 1499.8120 14:06:33.84M 2015-11-06T14:06:34.934Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.452 34.599 1499.8121 14:06:34.06M 2015-11-06T14:06:35.139Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.451 34.598 1499.8113 14:06:34.26M 2015-11-06T14:06:35.339Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.447 34.594 1499.8066 14:06:34.46M 2015-11-06T14:06:35.544Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.446 34.593 1499.8060 14:06:34.65M 2015-11-06T14:06:35.749Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.445 34.592 1499.8052 14:06:34.86M 2015-11-06T14:06:35.949Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.445 34.591 1499.8055 14:06:35.07M 2015-11-06T14:06:36.154Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.444 34.591 1499.8054 14:06:35.27M 2015-11-06T14:06:36.354Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.444 34.590 1499.8042 14:06:35.47M 2015-11-06T14:06:36.559Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.444 34.591 1499.8040 14:06:35.67M 2015-11-06T14:06:36.764Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.592 1499.8041 14:06:35.87M 2015-11-06T14:06:36.969Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8049 14:06:36.09M 2015-11-06T14:06:37.169Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.593 1499.8062 14:06:36.29M 2015-11-06T14:06:37.374Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.593 1499.8071 14:06:36.49M 2015-11-06T14:06:37.589Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.594 1499.8079 14:06:36.69M 2015-11-06T14:06:37.779Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.448 34.594 1499.8090 14:06:36.90M 2015-11-06T14:06:37.979Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.449 34.594 1499.8091 14:06:37.11M 2015-11-06T14:06:38.184Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.449 34.595 1499.8099 14:06:37.30M 2015-11-06T14:06:38.384Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.449 34.595 1499.8103 14:06:37.50M 2015-11-06T14:06:38.589Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.449 34.595 1499.8097 14:06:37.70M 2015-11-06T14:06:38.794Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.450 34.595 1499.8098 14:06:37.90M 2015-11-06T14:06:38.994Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.455 34.601 1499.8164 14:06:38.12M 2015-11-06T14:06:39.199Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.456 34.602 1499.8173 14:06:38.31M 2015-11-06T14:06:39.404Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.452 34.597 1499.8124 14:06:38.52M 2015-11-06T14:06:39.604Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.450 34.596 1499.8104 14:06:38.72M 2015-11-06T14:06:39.809Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.449 34.595 1499.8085 14:06:38.91M 2015-11-06T14:06:40.009Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.592 1499.8040 14:06:39.13M 2015-11-06T14:06:40.214Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.591 1499.8037 14:06:39.33M 2015-11-06T14:06:40.419Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.596 1499.8087 14:06:39.53M 2015-11-06T14:06:40.619Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.449 34.596 1499.8082 14:06:39.73M 2015-11-06T14:06:40.824Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.449 34.595 1499.8086 14:06:39.93M 2015-11-06T14:06:41.029Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8083 14:06:40.15M 2015-11-06T14:06:41.230Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.595 1499.8069 14:06:40.35M 2015-11-06T14:06:41.429Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8069 14:06:40.55M 2015-11-06T14:06:41.634Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.595 1499.8073 14:06:40.74M 2015-11-06T14:06:41.834Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8075 14:06:40.94M 2015-11-06T14:06:42.059Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8074 14:06:41.16M 2015-11-06T14:06:42.244Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8020 14:06:41.38M 2015-11-06T14:06:42.449Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8018 14:06:41.56M 2015-11-06T14:06:42.649Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.589 1499.8019 14:06:41.76M 2015-11-06T14:06:42.854Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.589 1499.8020 14:06:41.96M 2015-11-06T14:06:43.059Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.588 1499.8021 14:06:42.18M 2015-11-06T14:06:43.259Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.441 34.587 1499.8014 14:06:42.38M 2015-11-06T14:06:43.464Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.591 1499.8044 14:06:42.58M 2015-11-06T14:06:43.664Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.591 1499.8049 14:06:42.78M 2015-11-06T14:06:43.864Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.592 1499.8057 14:06:42.97M 2015-11-06T14:06:44.069Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.594 1499.8068 14:06:43.19M 2015-11-06T14:06:44.274Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.596 1499.8086 14:06:43.39M 2015-11-06T14:06:44.479Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8070 14:06:43.59M 2015-11-06T14:06:44.679Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.448 34.594 1499.8073 14:06:43.79M 2015-11-06T14:06:44.901Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8059 14:06:44.01M 2015-11-06T14:06:45.089Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8049 14:06:44.21M 2015-11-06T14:06:45.289Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8037 14:06:44.41M 2015-11-06T14:06:45.489Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.592 1499.8046 14:06:44.61M 2015-11-06T14:06:45.694Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8033 14:06:44.80M 2015-11-06T14:06:45.899Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.444 34.591 1499.8029 14:06:45.02M 2015-11-06T14:06:46.105Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.443 34.590 1499.8024 14:06:45.22M 2015-11-06T14:06:46.306Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.590 1499.8019 14:06:45.42M 2015-11-06T14:06:46.524Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.443 34.589 1499.8025 14:06:45.62M 2015-11-06T14:06:46.709Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.442 34.589 1499.8026 14:06:45.84M 2015-11-06T14:06:46.914Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.442 34.589 1499.8021 14:06:46.04M 2015-11-06T14:06:47.120Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.442 34.588 1499.8026 14:06:46.24M 2015-11-06T14:06:47.320Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.443 34.589 1499.8044 14:06:46.44M 2015-11-06T14:06:47.525Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.444 34.590 1499.8052 14:06:46.63M 2015-11-06T14:06:47.724Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.444 34.591 1499.8054 14:06:46.84M 2015-11-06T14:06:47.929Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.591 1499.8060 14:06:47.05M 2015-11-06T14:06:48.135Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.592 1499.8063 14:06:47.25M 2015-11-06T14:06:48.334Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.592 1499.8057 14:06:47.45M 2015-11-06T14:06:48.540Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.592 1499.8035 14:06:47.65M 2015-11-06T14:06:48.740Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8030 14:06:47.85M 2015-11-06T14:06:48.945Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8015 14:06:48.07M 2015-11-06T14:06:49.144Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8057 14:06:48.27M 2015-11-06T14:06:49.349Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.448 34.595 1499.8060 14:06:48.46M 2015-11-06T14:06:49.554Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.453 34.599 1499.8101 14:06:48.67M 2015-11-06T14:06:49.759Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8025 14:06:48.86M 2015-11-06T14:06:49.959Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8021 14:06:49.08M 2015-11-06T14:06:50.164Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.591 1499.7999 14:06:49.28M 2015-11-06T14:06:50.364Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.590 1499.7987 14:06:49.48M 2015-11-06T14:06:50.570Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.591 1499.8004 14:06:49.68M 2015-11-06T14:06:50.770Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.7994 14:06:49.88M 2015-11-06T14:06:50.990Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.442 34.589 1499.7991 14:06:50.10M 2015-11-06T14:06:51.180Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.442 34.589 1499.7988 14:06:50.31M 2015-11-06T14:06:51.380Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.438 34.585 1499.7939 14:06:50.50M 2015-11-06T14:06:51.585Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.591 1499.8007 14:06:50.70M 2015-11-06T14:06:51.785Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.592 1499.8019 14:06:50.89M 2015-11-06T14:06:51.990Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.444 34.591 1499.8005 14:06:51.11M 2015-11-06T14:06:52.190Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.590 1499.8002 14:06:51.31M 2015-11-06T14:06:52.395Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.589 1499.7983 14:06:51.51M 2015-11-06T14:06:52.600Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.590 1499.7994 14:06:51.71M 2015-11-06T14:06:52.800Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.8013 14:06:51.91M 2015-11-06T14:06:53.005Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8024 14:06:52.13M 2015-11-06T14:06:53.210Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8043 14:06:52.33M 2015-11-06T14:06:53.410Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8059 14:06:52.53M 2015-11-06T14:06:53.615Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.595 1499.8071 14:06:52.72M 2015-11-06T14:06:53.815Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.449 34.596 1499.8094 14:06:52.92M 2015-11-06T14:06:54.020Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.450 34.596 1499.8112 14:06:53.14M 2015-11-06T14:06:54.225Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.450 34.597 1499.8107 14:06:53.34M 2015-11-06T14:06:54.425Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.449 34.596 1499.8109 14:06:53.54M 2015-11-06T14:06:54.630Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.448 34.595 1499.8104 14:06:53.74M 2015-11-06T14:06:54.830Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.448 34.595 1499.8101 14:06:53.94M 2015-11-06T14:06:55.035Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.448 34.594 1499.8093 14:06:54.16M 2015-11-06T14:06:55.240Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.450 34.596 1499.8120 14:06:54.36M 2015-11-06T14:06:55.455Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.449 34.596 1499.8105 14:06:54.56M 2015-11-06T14:06:55.645Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.448 34.595 1499.8096 14:06:54.77M 2015-11-06T14:06:55.850Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.448 34.594 1499.8087 14:06:54.95M 2015-11-06T14:06:56.058Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.447 34.593 1499.8073 14:06:55.17M 2015-11-06T14:06:56.255Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.593 1499.8058 14:06:55.37M 2015-11-06T14:06:56.460Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8041 14:06:55.57M 2015-11-06T14:06:56.660Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8092 14:06:55.77M 2015-11-06T14:06:56.865Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8097 14:06:55.97M 2015-11-06T14:06:57.065Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8094 14:06:56.19M 2015-11-06T14:06:57.270Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.598 1499.8090 14:06:56.39M 2015-11-06T14:06:57.475Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.598 1499.8098 14:06:56.59M 2015-11-06T14:06:57.675Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.592 1499.8042 14:06:56.79M 2015-11-06T14:06:57.880Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.596 1499.8076 14:06:57.00M 2015-11-06T14:06:58.080Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.596 1499.8088 14:06:57.20M 2015-11-06T14:06:58.285Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.451 34.598 1499.8091 14:06:57.40M 2015-11-06T14:06:58.490Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.452 34.599 1499.8086 14:06:57.60M 2015-11-06T14:06:58.690Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.453 34.600 1499.8109 14:06:57.80M 2015-11-06T14:06:58.895Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.455 34.601 1499.8125 14:06:58.02M 2015-11-06T14:06:59.095Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.452 34.599 1499.8097 14:06:58.22M 2015-11-06T14:06:59.300Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.452 34.599 1499.8073 14:06:58.41M 2015-11-06T14:06:59.500Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.451 34.599 1499.8066 14:06:58.61M 2015-11-06T14:06:59.706Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.451 34.599 1499.8060 14:06:58.81M 2015-11-06T14:06:59.925Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.450 34.598 1499.8040 14:06:59.03M