2015-11-06T14:05:00.120Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.451  34.597 1499.8092 14:04:59.24M
2015-11-06T14:05:00.325Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.450  34.596 1499.8087 14:04:59.44M
2015-11-06T14:05:00.525Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.439  34.586 1499.7971 14:04:59.64M
2015-11-06T14:05:00.730Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.440  34.586 1499.7975 14:04:59.83M
2015-11-06T14:05:00.935Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.440  34.586 1499.7970 14:05:00.05M
2015-11-06T14:05:01.135Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.439  34.586 1499.7954 14:05:00.25M
2015-11-06T14:05:01.340Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.440  34.587 1499.7960 14:05:00.45M
2015-11-06T14:05:01.540Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.441  34.588 1499.7983 14:05:00.65M
2015-11-06T14:05:01.740Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.442  34.589 1499.8004 14:05:00.85M
2015-11-06T14:05:01.945Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.443  34.590 1499.8013 14:05:01.07M
2015-11-06T14:05:02.150Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.444  34.591 1499.8026 14:05:01.27M
2015-11-06T14:05:02.355Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.446  34.592 1499.8052 14:05:01.47M
2015-11-06T14:05:02.555Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.448  34.595 1499.8087 14:05:01.67M
2015-11-06T14:05:02.760Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.448  34.594 1499.8077 14:05:01.86M
2015-11-06T14:05:02.960Z|I-OCEAN7-304-XXXX|  27.71  12.895  40.447  34.593 1499.8073 14:05:02.08M
2015-11-06T14:05:03.165Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.445  34.592 1499.8052 14:05:02.28M
2015-11-06T14:05:03.370Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.444  34.591 1499.8038 14:05:02.48M
2015-11-06T14:05:03.570Z|I-OCEAN7-304-XXXX|  27.76  12.894  40.444  34.591 1499.8040 14:05:02.68M
2015-11-06T14:05:03.790Z|I-OCEAN7-304-XXXX|  27.76  12.894  40.444  34.591 1499.8043 14:05:02.88M
2015-11-06T14:05:03.980Z|I-OCEAN7-304-XXXX|  27.76  12.895  40.443  34.590 1499.8040 14:05:03.11M
2015-11-06T14:05:04.180Z|I-OCEAN7-304-XXXX|  27.77  12.894  40.444  34.591 1499.8043 14:05:03.30M
2015-11-06T14:05:04.380Z|I-OCEAN7-304-XXXX|  27.81  12.895  40.444  34.591 1499.8058 14:05:03.50M
2015-11-06T14:05:04.585Z|I-OCEAN7-304-XXXX|  27.81  12.895  40.444  34.591 1499.8066 14:05:03.69M
2015-11-06T14:05:04.790Z|I-OCEAN7-304-XXXX|  27.82  12.895  40.444  34.591 1499.8062 14:05:03.89M
2015-11-06T14:05:04.990Z|I-OCEAN7-304-XXXX|  27.81  12.895  40.444  34.591 1499.8062 14:05:04.11M
2015-11-06T14:05:05.195Z|I-OCEAN7-304-XXXX|  27.78  12.895  40.444  34.591 1499.8053 14:05:04.31M
2015-11-06T14:05:05.400Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.449  34.596 1499.8103 14:05:04.51M
2015-11-06T14:05:05.600Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.450  34.596 1499.8107 14:05:04.71M
2015-11-06T14:05:05.805Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.450  34.597 1499.8110 14:05:04.91M
2015-11-06T14:05:06.010Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.450  34.597 1499.8098 14:05:05.13M
2015-11-06T14:05:06.210Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.450  34.597 1499.8104 14:05:05.33M
2015-11-06T14:05:06.415Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.451  34.598 1499.8116 14:05:05.52M
2015-11-06T14:05:06.615Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.453  34.600 1499.8118 14:05:05.73M
2015-11-06T14:05:06.820Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.454  34.601 1499.8120 14:05:05.92M
2015-11-06T14:05:07.020Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.451  34.599 1499.8085 14:05:06.14M
2015-11-06T14:05:07.225Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.451  34.598 1499.8076 14:05:06.34M
2015-11-06T14:05:07.430Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.450  34.598 1499.8057 14:05:06.54M
2015-11-06T14:05:07.630Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.450  34.598 1499.8043 14:05:06.74M
2015-11-06T14:05:07.835Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.449  34.597 1499.8027 14:05:06.94M
2015-11-06T14:05:08.040Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.448  34.597 1499.8014 14:05:07.16M
2015-11-06T14:05:08.260Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.448  34.597 1499.8003 14:05:07.36M
2015-11-06T14:05:08.445Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.448  34.597 1499.7999 14:05:07.57M
2015-11-06T14:05:08.645Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.448  34.597 1499.7987 14:05:07.75M
2015-11-06T14:05:08.850Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.449  34.598 1499.8004 14:05:07.95M
2015-11-06T14:05:09.050Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.444  34.593 1499.7944 14:05:08.17M
2015-11-06T14:05:09.261Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.443  34.592 1499.7933 14:05:08.37M
2015-11-06T14:05:09.460Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.443  34.592 1499.7922 14:05:08.57M
2015-11-06T14:05:09.660Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.442  34.592 1499.7920 14:05:08.77M
2015-11-06T14:05:09.865Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.443  34.592 1499.7926 14:05:08.97M
2015-11-06T14:05:10.065Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.440  34.589 1499.7889 14:05:09.19M
2015-11-06T14:05:10.270Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.440  34.589 1499.7904 14:05:09.38M
2015-11-06T14:05:10.470Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.441  34.590 1499.7920 14:05:09.58M
2015-11-06T14:05:10.680Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.441  34.590 1499.7925 14:05:09.78M
2015-11-06T14:05:10.880Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.441  34.589 1499.7938 14:05:10.00M
2015-11-06T14:05:11.085Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.440  34.588 1499.7933 14:05:10.20M
2015-11-06T14:05:11.285Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.440  34.588 1499.7938 14:05:10.40M
2015-11-06T14:05:11.490Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.448  34.596 1499.8042 14:05:10.60M
2015-11-06T14:05:11.695Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.448  34.595 1499.8044 14:05:10.80M
2015-11-06T14:05:11.895Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.448  34.595 1499.8052 14:05:11.02M
2015-11-06T14:05:12.100Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.449  34.596 1499.8068 14:05:11.22M
2015-11-06T14:05:12.300Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.449  34.596 1499.8071 14:05:11.42M
2015-11-06T14:05:12.506Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.595 1499.8066 14:05:11.61M
2015-11-06T14:05:12.725Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.449  34.597 1499.8077 14:05:11.81M
2015-11-06T14:05:12.910Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.597 1499.8080 14:05:12.05M
2015-11-06T14:05:13.110Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.598 1499.8081 14:05:12.23M
2015-11-06T14:05:13.315Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.451  34.598 1499.8083 14:05:12.43M
2015-11-06T14:05:13.520Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.451  34.598 1499.8086 14:05:12.63M
2015-11-06T14:05:13.720Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.450  34.598 1499.8079 14:05:12.83M
2015-11-06T14:05:13.925Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.449  34.597 1499.8063 14:05:13.05M
2015-11-06T14:05:14.130Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.449  34.596 1499.8068 14:05:13.25M
2015-11-06T14:05:14.330Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.448  34.596 1499.8069 14:05:13.45M
2015-11-06T14:05:14.535Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.449  34.596 1499.8071 14:05:13.64M
2015-11-06T14:05:14.740Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.449  34.596 1499.8064 14:05:13.84M
2015-11-06T14:05:14.940Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.449  34.596 1499.8066 14:05:14.06M
2015-11-06T14:05:15.146Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.450  34.597 1499.8090 14:05:14.26M
2015-11-06T14:05:15.355Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.451  34.598 1499.8109 14:05:14.46M
2015-11-06T14:05:15.550Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.451  34.599 1499.8099 14:05:14.66M
2015-11-06T14:05:15.756Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.452  34.599 1499.8097 14:05:14.86M
2015-11-06T14:05:15.956Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.452  34.600 1499.8105 14:05:15.08M
2015-11-06T14:05:16.160Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.452  34.600 1499.8098 14:05:15.28M
2015-11-06T14:05:16.365Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.451  34.599 1499.8088 14:05:15.47M
2015-11-06T14:05:16.566Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.451  34.599 1499.8085 14:05:15.67M
2015-11-06T14:05:16.766Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.451  34.599 1499.8082 14:05:15.87M
2015-11-06T14:05:16.981Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.452  34.601 1499.8079 14:05:16.09M
2015-11-06T14:05:17.191Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.453  34.601 1499.8087 14:05:16.29M
2015-11-06T14:05:17.381Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.453  34.602 1499.8091 14:05:16.51M
2015-11-06T14:05:17.581Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.453  34.601 1499.8077 14:05:16.69M
2015-11-06T14:05:17.786Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.453  34.602 1499.8096 14:05:16.89M
2015-11-06T14:05:17.986Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.454  34.602 1499.8101 14:05:17.11M
2015-11-06T14:05:18.191Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.455  34.603 1499.8110 14:05:17.30M
2015-11-06T14:05:18.391Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.454  34.602 1499.8107 14:05:17.51M
2015-11-06T14:05:18.596Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.452  34.600 1499.8094 14:05:17.70M
2015-11-06T14:05:18.801Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.450  34.598 1499.8073 14:05:17.90M
2015-11-06T14:05:19.006Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.450  34.598 1499.8063 14:05:18.12M
2015-11-06T14:05:19.211Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.592 1499.8003 14:05:18.32M
2015-11-06T14:05:19.406Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.591 1499.7987 14:05:18.52M
2015-11-06T14:05:19.611Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.443  34.591 1499.7985 14:05:18.72M
2015-11-06T14:05:19.816Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.590 1499.7979 14:05:18.92M
2015-11-06T14:05:20.016Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.441  34.588 1499.7975 14:05:19.14M
2015-11-06T14:05:20.221Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.441  34.588 1499.7970 14:05:19.34M
2015-11-06T14:05:20.421Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.440  34.587 1499.7950 14:05:19.54M
2015-11-06T14:05:20.626Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.439  34.586 1499.7932 14:05:19.73M
2015-11-06T14:05:20.831Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.438  34.586 1499.7922 14:05:19.93M
2015-11-06T14:05:21.031Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.439  34.587 1499.7924 14:05:20.15M
2015-11-06T14:05:21.236Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.439  34.587 1499.7924 14:05:20.35M
2015-11-06T14:05:21.441Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.439  34.587 1499.7919 14:05:20.55M
2015-11-06T14:05:21.661Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.439  34.588 1499.7924 14:05:20.75M
2015-11-06T14:05:21.846Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.439  34.588 1499.7921 14:05:20.96M
2015-11-06T14:05:22.046Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.439  34.588 1499.7930 14:05:21.17M
2015-11-06T14:05:22.251Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.440  34.588 1499.7936 14:05:21.37M
2015-11-06T14:05:22.456Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.440  34.589 1499.7939 14:05:21.56M
2015-11-06T14:05:22.656Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.440  34.589 1499.7928 14:05:21.76M
2015-11-06T14:05:22.861Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.441  34.589 1499.7943 14:05:21.96M
2015-11-06T14:05:23.061Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.441  34.590 1499.7961 14:05:22.18M
2015-11-06T14:05:23.301Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.442  34.590 1499.7968 14:05:22.38M
2015-11-06T14:05:23.471Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.442  34.591 1499.7981 14:05:22.58M
2015-11-06T14:05:23.671Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.442  34.590 1499.7988 14:05:22.78M
2015-11-06T14:05:23.871Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.442  34.589 1499.7979 14:05:23.00M
2015-11-06T14:05:24.076Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.440  34.588 1499.7977 14:05:23.19M
2015-11-06T14:05:24.281Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.440  34.588 1499.7982 14:05:23.39M
2015-11-06T14:05:24.486Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.440  34.588 1499.7983 14:05:23.59M
2015-11-06T14:05:24.686Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.446  34.593 1499.8046 14:05:23.79M
2015-11-06T14:05:24.891Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.443  34.590 1499.8015 14:05:24.01M
2015-11-06T14:05:25.091Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.443  34.590 1499.8010 14:05:24.21M
2015-11-06T14:05:25.296Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.443  34.590 1499.8015 14:05:24.41M
2015-11-06T14:05:25.496Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.443  34.590 1499.8018 14:05:24.61M
2015-11-06T14:05:25.701Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.443  34.590 1499.8027 14:05:24.81M
2015-11-06T14:05:25.906Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.443  34.590 1499.8024 14:05:25.03M
2015-11-06T14:05:26.126Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.444  34.591 1499.8027 14:05:25.23M
2015-11-06T14:05:26.311Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.444  34.591 1499.8035 14:05:25.44M
2015-11-06T14:05:26.516Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.445  34.592 1499.8047 14:05:25.62M
2015-11-06T14:05:26.716Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.445  34.592 1499.8038 14:05:25.82M
2015-11-06T14:05:26.921Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.440  34.587 1499.7988 14:05:26.04M
2015-11-06T14:05:27.121Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.442  34.589 1499.8002 14:05:26.24M
2015-11-06T14:05:27.326Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.442  34.590 1499.7993 14:05:26.44M
2015-11-06T14:05:27.531Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.441  34.589 1499.7976 14:05:26.64M
2015-11-06T14:05:27.731Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.441  34.588 1499.7975 14:05:26.84M
2015-11-06T14:05:27.936Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.439  34.587 1499.7953 14:05:27.06M
2015-11-06T14:05:28.136Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.442  34.589 1499.7986 14:05:27.26M
2015-11-06T14:05:28.341Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.442  34.590 1499.7991 14:05:27.45M
2015-11-06T14:05:28.546Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.443  34.590 1499.7990 14:05:27.65M
2015-11-06T14:05:28.746Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.443  34.590 1499.8004 14:05:27.85M
2015-11-06T14:05:28.946Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.443  34.590 1499.8011 14:05:28.07M
2015-11-06T14:05:29.151Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.443  34.590 1499.8013 14:05:28.27M
2015-11-06T14:05:29.356Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.591 1499.8014 14:05:28.47M
2015-11-06T14:05:29.556Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.445  34.592 1499.8035 14:05:28.67M
2015-11-06T14:05:29.761Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.446  34.593 1499.8042 14:05:28.86M
2015-11-06T14:05:29.966Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.444  34.591 1499.8014 14:05:29.09M
2015-11-06T14:05:30.166Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.444  34.591 1499.8026 14:05:29.29M
2015-11-06T14:05:30.371Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.444  34.591 1499.8027 14:05:29.48M
2015-11-06T14:05:30.591Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.444  34.591 1499.8032 14:05:29.68M
2015-11-06T14:05:30.776Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.444  34.590 1499.8027 14:05:29.90M
2015-11-06T14:05:30.981Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.444  34.590 1499.8033 14:05:30.10M
2015-11-06T14:05:31.181Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.443  34.590 1499.8025 14:05:30.30M
2015-11-06T14:05:31.386Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.443  34.589 1499.8018 14:05:30.50M
2015-11-06T14:05:31.586Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.443  34.590 1499.8019 14:05:30.70M
2015-11-06T14:05:31.791Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.590 1499.8021 14:05:30.90M
2015-11-06T14:05:31.996Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8024 14:05:31.11M
2015-11-06T14:05:32.201Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.445  34.592 1499.8030 14:05:31.31M
2015-11-06T14:05:32.402Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.594 1499.7990 14:05:31.51M
2015-11-06T14:05:32.606Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.594 1499.7987 14:05:31.71M
2015-11-06T14:05:32.811Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.595 1499.7998 14:05:31.91M
2015-11-06T14:05:33.011Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.445  34.594 1499.7997 14:05:32.13M
2015-11-06T14:05:33.216Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.444  34.593 1499.7990 14:05:32.33M
2015-11-06T14:05:33.416Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.445  34.593 1499.7998 14:05:32.53M
2015-11-06T14:05:33.621Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.442  34.591 1499.7971 14:05:32.73M
2015-11-06T14:05:33.823Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.442  34.591 1499.7963 14:05:32.93M
2015-11-06T14:05:34.026Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.448  34.596 1499.8033 14:05:33.14M
2015-11-06T14:05:34.226Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.449  34.597 1499.8048 14:05:33.34M
2015-11-06T14:05:34.431Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.450  34.598 1499.8064 14:05:33.54M
2015-11-06T14:05:34.631Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.451  34.598 1499.8082 14:05:33.74M
2015-11-06T14:05:34.836Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.451  34.598 1499.8099 14:05:33.94M
2015-11-06T14:05:35.056Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.452  34.599 1499.8123 14:05:34.16M
2015-11-06T14:05:35.241Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.453  34.600 1499.8142 14:05:34.38M
2015-11-06T14:05:35.446Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.454  34.600 1499.8153 14:05:34.56M
2015-11-06T14:05:35.651Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.454  34.600 1499.8153 14:05:34.76M
2015-11-06T14:05:35.861Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.592 1499.8057 14:05:34.96M
2015-11-06T14:05:36.056Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.445  34.592 1499.8049 14:05:35.18M
2015-11-06T14:05:36.257Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.445  34.591 1499.8038 14:05:35.38M
2015-11-06T14:05:36.462Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8037 14:05:35.57M
2015-11-06T14:05:36.666Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.590 1499.8031 14:05:35.77M
2015-11-06T14:05:36.866Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.443  34.590 1499.8024 14:05:35.97M
2015-11-06T14:05:37.071Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.443  34.589 1499.8014 14:05:36.19M
2015-11-06T14:05:37.276Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.441  34.588 1499.7997 14:05:36.39M
2015-11-06T14:05:37.477Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.449  34.595 1499.8082 14:05:36.59M
2015-11-06T14:05:37.681Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.449  34.595 1499.8085 14:05:36.79M
2015-11-06T14:05:37.881Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.449  34.596 1499.8076 14:05:37.01M
2015-11-06T14:05:38.086Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.449  34.596 1499.8076 14:05:37.21M
2015-11-06T14:05:38.291Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.449  34.595 1499.8063 14:05:37.40M
2015-11-06T14:05:38.491Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.448  34.595 1499.8055 14:05:37.60M
2015-11-06T14:05:38.696Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.595 1499.8053 14:05:37.80M
2015-11-06T14:05:38.896Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.595 1499.8036 14:05:38.02M
2015-11-06T14:05:39.102Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.447  34.594 1499.8024 14:05:38.22M
2015-11-06T14:05:39.304Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.594 1499.8018 14:05:38.42M
2015-11-06T14:05:39.527Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.445  34.593 1499.8000 14:05:38.61M
2015-11-06T14:05:39.711Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.592 1499.7991 14:05:38.83M
2015-11-06T14:05:39.917Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.446  34.594 1499.8019 14:05:39.04M
2015-11-06T14:05:40.117Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.595 1499.8020 14:05:39.24M
2015-11-06T14:05:40.322Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.445  34.594 1499.8016 14:05:39.44M
2015-11-06T14:05:40.522Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.445  34.593 1499.8008 14:05:39.63M
2015-11-06T14:05:40.722Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.449  34.597 1499.8055 14:05:39.83M
2015-11-06T14:05:40.932Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.450  34.598 1499.8071 14:05:40.05M
2015-11-06T14:05:41.132Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.451  34.599 1499.8083 14:05:40.25M
2015-11-06T14:05:41.341Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.452  34.600 1499.8112 14:05:40.45M
2015-11-06T14:05:41.537Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.452  34.599 1499.8097 14:05:40.65M
2015-11-06T14:05:41.737Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.452  34.599 1499.8097 14:05:40.84M
2015-11-06T14:05:41.947Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.452  34.599 1499.8098 14:05:41.06M
2015-11-06T14:05:42.147Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.446  34.594 1499.8036 14:05:41.27M
2015-11-06T14:05:42.352Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.445  34.593 1499.8029 14:05:41.46M
2015-11-06T14:05:42.552Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.445  34.593 1499.8018 14:05:41.66M
2015-11-06T14:05:42.757Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.445  34.593 1499.8016 14:05:41.86M
2015-11-06T14:05:42.957Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.449  34.597 1499.8075 14:05:42.08M
2015-11-06T14:05:43.157Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.597 1499.8085 14:05:42.28M
2015-11-06T14:05:43.381Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.597 1499.8082 14:05:42.48M
2015-11-06T14:05:43.567Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.597 1499.8083 14:05:42.68M
2015-11-06T14:05:43.772Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.597 1499.8086 14:05:42.88M
2015-11-06T14:05:43.992Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.450  34.597 1499.8082 14:05:43.10M
2015-11-06T14:05:44.177Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.598 1499.8088 14:05:43.31M
2015-11-06T14:05:44.383Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.450  34.598 1499.8076 14:05:43.49M
2015-11-06T14:05:44.587Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.598 1499.8076 14:05:43.69M
2015-11-06T14:05:44.787Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.451  34.599 1499.8073 14:05:43.89M
2015-11-06T14:05:44.992Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.452  34.598 1499.8125 14:05:44.11M
2015-11-06T14:05:45.192Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.447  34.594 1499.8066 14:05:44.31M
2015-11-06T14:05:45.397Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.593 1499.8054 14:05:44.51M
2015-11-06T14:05:45.597Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.447  34.594 1499.8069 14:05:44.71M
2015-11-06T14:05:45.802Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.448  34.595 1499.8085 14:05:44.91M
2015-11-06T14:05:46.007Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.449  34.595 1499.8096 14:05:45.13M
2015-11-06T14:05:46.212Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.447  34.593 1499.8068 14:05:45.32M
2015-11-06T14:05:46.412Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.446  34.592 1499.8062 14:05:45.53M
2015-11-06T14:05:46.617Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.446  34.592 1499.8052 14:05:45.72M
2015-11-06T14:05:46.817Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.445  34.591 1499.8043 14:05:45.92M
2015-11-06T14:05:47.024Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.449  34.595 1499.8093 14:05:46.14M
2015-11-06T14:05:47.217Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.451  34.596 1499.8109 14:05:46.34M
2015-11-06T14:05:47.427Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.452  34.598 1499.8123 14:05:46.53M
2015-11-06T14:05:47.627Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.454  34.600 1499.8134 14:05:46.74M
2015-11-06T14:05:47.832Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.456  34.602 1499.8146 14:05:46.94M
2015-11-06T14:05:48.037Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.455  34.601 1499.8124 14:05:47.16M
2015-11-06T14:05:48.237Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.454  34.601 1499.8107 14:05:47.36M
2015-11-06T14:05:48.464Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.454  34.602 1499.8103 14:05:47.55M
2015-11-06T14:05:48.647Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.448  34.596 1499.8021 14:05:47.77M
2015-11-06T14:05:48.847Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.448  34.596 1499.8014 14:05:47.95M
2015-11-06T14:05:49.047Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.448  34.596 1499.8011 14:05:48.17M
2015-11-06T14:05:49.252Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.448  34.596 1499.8010 14:05:48.37M
2015-11-06T14:05:49.457Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.444  34.593 1499.7969 14:05:48.57M
2015-11-06T14:05:49.664Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.448  34.596 1499.8009 14:05:48.77M
2015-11-06T14:05:49.864Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.448  34.597 1499.8008 14:05:48.97M
2015-11-06T14:05:50.067Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.448  34.597 1499.8002 14:05:49.18M
2015-11-06T14:05:50.267Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.450  34.600 1499.8032 14:05:49.38M
2015-11-06T14:05:50.472Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.451  34.600 1499.8042 14:05:49.58M
2015-11-06T14:05:50.672Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.450  34.599 1499.8052 14:05:49.78M
2015-11-06T14:05:50.877Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.450  34.598 1499.8047 14:05:50.00M
2015-11-06T14:05:51.082Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.449  34.597 1499.8054 14:05:50.20M
2015-11-06T14:05:51.282Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.448  34.596 1499.8062 14:05:50.40M
2015-11-06T14:05:51.487Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.448  34.596 1499.8068 14:05:50.60M
2015-11-06T14:05:51.687Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.449  34.596 1499.8082 14:05:50.80M
2015-11-06T14:05:51.892Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.449  34.596 1499.8091 14:05:51.01M
2015-11-06T14:05:52.092Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.443  34.591 1499.8024 14:05:51.22M
2015-11-06T14:05:52.297Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.443  34.590 1499.8011 14:05:51.41M
2015-11-06T14:05:52.506Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.443  34.591 1499.8014 14:05:51.61M
2015-11-06T14:05:52.707Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.444  34.592 1499.8014 14:05:51.81M
2015-11-06T14:05:52.922Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.444  34.592 1499.8021 14:05:52.03M
2015-11-06T14:05:53.112Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.444  34.592 1499.8021 14:05:52.24M
2015-11-06T14:05:53.312Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.443  34.591 1499.8005 14:05:52.43M
2015-11-06T14:05:53.517Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.442  34.590 1499.7982 14:05:52.63M
2015-11-06T14:05:53.722Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.441  34.590 1499.7975 14:05:52.83M
2015-11-06T14:05:53.927Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.441  34.589 1499.7964 14:05:53.05M
2015-11-06T14:05:54.127Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.445  34.594 1499.7998 14:05:53.25M
2015-11-06T14:05:54.332Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.445  34.594 1499.7997 14:05:53.44M
2015-11-06T14:05:54.532Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.445  34.593 1499.7991 14:05:53.64M
2015-11-06T14:05:54.732Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.444  34.593 1499.7980 14:05:53.84M
2015-11-06T14:05:54.937Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.444  34.593 1499.7980 14:05:54.06M
2015-11-06T14:05:55.144Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.445  34.594 1499.7988 14:05:54.26M
2015-11-06T14:05:55.344Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.594 1499.7993 14:05:54.46M
2015-11-06T14:05:55.547Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.446  34.594 1499.7996 14:05:54.66M
2015-11-06T14:05:55.747Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.445  34.593 1499.7997 14:05:54.86M
2015-11-06T14:05:55.952Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.445  34.594 1499.7996 14:05:55.07M
2015-11-06T14:05:56.152Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.446  34.594 1499.8000 14:05:55.27M
2015-11-06T14:05:56.362Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.442  34.591 1499.7964 14:05:55.47M
2015-11-06T14:05:56.562Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.443  34.592 1499.7981 14:05:55.67M
2015-11-06T14:05:56.767Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.443  34.592 1499.7980 14:05:55.87M
2015-11-06T14:05:56.967Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.449  34.597 1499.8044 14:05:56.09M
2015-11-06T14:05:57.172Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.449  34.596 1499.8043 14:05:56.29M
2015-11-06T14:05:57.392Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.596 1499.8038 14:05:56.49M
2015-11-06T14:05:57.577Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.595 1499.8029 14:05:56.70M
2015-11-06T14:05:57.777Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.448  34.595 1499.8030 14:05:56.89M
2015-11-06T14:05:57.984Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.447  34.595 1499.8026 14:05:57.10M
2015-11-06T14:05:58.184Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.594 1499.8015 14:05:57.31M
2015-11-06T14:05:58.387Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.445  34.593 1499.8005 14:05:57.50M
2015-11-06T14:05:58.592Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.441  34.589 1499.7952 14:05:57.70M
2015-11-06T14:05:58.797Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.441  34.589 1499.7949 14:05:57.90M
2015-11-06T14:05:58.997Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.441  34.589 1499.7963 14:05:58.12M
2015-11-06T14:05:59.202Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.439  34.587 1499.7932 14:05:58.32M
2015-11-06T14:05:59.407Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.438  34.587 1499.7932 14:05:58.52M
2015-11-06T14:05:59.607Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.438  34.586 1499.7922 14:05:58.72M
2015-11-06T14:05:59.812Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.438  34.587 1499.7920 14:05:58.92M