2015-11-06T14:04:00.002Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.452  34.598 1499.8130 14:03:59.12M
2015-11-06T14:04:00.207Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.452  34.598 1499.8134 14:03:59.32M
2015-11-06T14:04:00.412Z|I-OCEAN7-304-XXXX|  27.63  12.896  40.452  34.597 1499.8140 14:03:59.52M
2015-11-06T14:04:00.612Z|I-OCEAN7-304-XXXX|  27.63  12.896  40.444  34.590 1499.8058 14:03:59.72M
2015-11-06T14:04:00.817Z|I-OCEAN7-304-XXXX|  27.63  12.896  40.445  34.591 1499.8058 14:03:59.92M
2015-11-06T14:04:01.017Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.444  34.591 1499.8051 14:04:00.13M
2015-11-06T14:04:01.237Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.445  34.590 1499.8054 14:04:00.33M
2015-11-06T14:04:01.425Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.445  34.591 1499.8059 14:04:00.55M
2015-11-06T14:04:01.627Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.446  34.592 1499.8059 14:04:00.73M
2015-11-06T14:04:01.832Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.593 1499.8060 14:04:00.93M
2015-11-06T14:04:02.032Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.447  34.593 1499.8071 14:04:01.15M
2015-11-06T14:04:02.237Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.448  34.594 1499.8082 14:04:01.35M
2015-11-06T14:04:02.442Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.447  34.594 1499.8068 14:04:01.55M
2015-11-06T14:04:02.647Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.447  34.594 1499.8074 14:04:01.75M
2015-11-06T14:04:02.847Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.447  34.594 1499.8066 14:04:01.95M
2015-11-06T14:04:03.052Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.593 1499.8051 14:04:02.17M
2015-11-06T14:04:03.247Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.593 1499.8037 14:04:02.37M
2015-11-06T14:04:03.452Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.445  34.593 1499.8029 14:04:02.56M
2015-11-06T14:04:03.657Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.440  34.588 1499.7970 14:04:02.76M
2015-11-06T14:04:03.864Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.440  34.587 1499.7975 14:04:02.96M
2015-11-06T14:04:04.067Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.440  34.587 1499.7988 14:04:03.18M
2015-11-06T14:04:04.267Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.440  34.587 1499.7980 14:04:03.38M
2015-11-06T14:04:04.472Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.440  34.587 1499.7987 14:04:03.58M
2015-11-06T14:04:04.677Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.441  34.588 1499.8007 14:04:03.78M
2015-11-06T14:04:04.877Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.443  34.589 1499.8029 14:04:04.00M
2015-11-06T14:04:05.077Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.444  34.590 1499.8046 14:04:04.19M
2015-11-06T14:04:05.282Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.445  34.591 1499.8059 14:04:04.39M
2015-11-06T14:04:05.482Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.445  34.591 1499.8059 14:04:04.59M
2015-11-06T14:04:05.703Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.446  34.592 1499.8057 14:04:04.79M
2015-11-06T14:04:05.892Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.445  34.592 1499.8040 14:04:05.03M
2015-11-06T14:04:06.093Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.450  34.596 1499.8086 14:04:05.21M
2015-11-06T14:04:06.298Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.450  34.597 1499.8099 14:04:05.41M
2015-11-06T14:04:06.502Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.451  34.597 1499.8104 14:04:05.61M
2015-11-06T14:04:06.706Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.451  34.598 1499.8091 14:04:05.81M
2015-11-06T14:04:06.908Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.451  34.597 1499.8082 14:04:06.03M
2015-11-06T14:04:07.113Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.451  34.598 1499.8087 14:04:06.23M
2015-11-06T14:04:07.313Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.451  34.598 1499.8085 14:04:06.42M
2015-11-06T14:04:07.518Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.445  34.593 1499.8013 14:04:06.62M
2015-11-06T14:04:07.718Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.445  34.592 1499.7998 14:04:06.82M
2015-11-06T14:04:07.923Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.445  34.593 1499.7997 14:04:07.04M
2015-11-06T14:04:08.128Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.444  34.593 1499.7986 14:04:07.24M
2015-11-06T14:04:08.328Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.444  34.593 1499.7974 14:04:07.44M
2015-11-06T14:04:08.528Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.444  34.592 1499.7974 14:04:07.64M
2015-11-06T14:04:08.733Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.592 1499.7969 14:04:07.84M
2015-11-06T14:04:08.938Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.443  34.591 1499.7972 14:04:08.06M
2015-11-06T14:04:09.138Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.443  34.591 1499.7979 14:04:08.25M
2015-11-06T14:04:09.343Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.444  34.592 1499.7988 14:04:08.45M
2015-11-06T14:04:09.548Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.444  34.593 1499.7991 14:04:08.65M
2015-11-06T14:04:09.748Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.445  34.594 1499.8008 14:04:08.85M
2015-11-06T14:04:09.953Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.446  34.595 1499.8020 14:04:09.07M
2015-11-06T14:04:10.173Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.447  34.596 1499.8029 14:04:09.27M
2015-11-06T14:04:10.358Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.448  34.597 1499.8036 14:04:09.48M
2015-11-06T14:04:10.563Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.448  34.597 1499.8047 14:04:09.67M
2015-11-06T14:04:10.768Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.448  34.596 1499.8054 14:04:09.87M
2015-11-06T14:04:10.968Z|I-OCEAN7-304-XXXX|  27.74  12.893  40.448  34.596 1499.8063 14:04:10.09M
2015-11-06T14:04:11.168Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.448  34.596 1499.8054 14:04:10.29M
2015-11-06T14:04:11.373Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.447  34.595 1499.8048 14:04:10.48M
2015-11-06T14:04:11.573Z|I-OCEAN7-304-XXXX|  27.74  12.893  40.446  34.594 1499.8041 14:04:10.68M
2015-11-06T14:04:11.784Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.445  34.593 1499.8038 14:04:10.88M
2015-11-06T14:04:11.996Z|I-OCEAN7-304-XXXX|  27.76  12.894  40.445  34.593 1499.8040 14:04:11.10M
2015-11-06T14:04:12.188Z|I-OCEAN7-304-XXXX|  27.75  12.894  40.449  34.596 1499.8077 14:04:11.30M
2015-11-06T14:04:12.388Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.449  34.597 1499.8086 14:04:11.50M
2015-11-06T14:04:12.593Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.449  34.597 1499.8087 14:04:11.70M
2015-11-06T14:04:12.798Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.449  34.596 1499.8080 14:04:11.90M
2015-11-06T14:04:12.998Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.455  34.602 1499.8152 14:04:12.12M
2015-11-06T14:04:13.198Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.451  34.598 1499.8104 14:04:12.32M
2015-11-06T14:04:13.408Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.451  34.598 1499.8096 14:04:12.51M
2015-11-06T14:04:13.608Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.453  34.600 1499.8125 14:04:12.71M
2015-11-06T14:04:13.808Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.454  34.601 1499.8130 14:04:12.91M
2015-11-06T14:04:14.013Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.455  34.602 1499.8130 14:04:13.13M
2015-11-06T14:04:14.218Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.455  34.602 1499.8135 14:04:13.33M
2015-11-06T14:04:14.418Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.455  34.601 1499.8141 14:04:13.53M
2015-11-06T14:04:14.638Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.455  34.602 1499.8142 14:04:13.73M
2015-11-06T14:04:14.828Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.455  34.602 1499.8127 14:04:13.94M
2015-11-06T14:04:15.028Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.455  34.603 1499.8123 14:04:14.15M
2015-11-06T14:04:15.233Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.446  34.593 1499.8013 14:04:14.35M
2015-11-06T14:04:15.433Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.445  34.593 1499.8005 14:04:14.54M
2015-11-06T14:04:15.638Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.445  34.592 1499.8008 14:04:14.74M
2015-11-06T14:04:15.838Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.445  34.592 1499.8016 14:04:14.94M
2015-11-06T14:04:16.043Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.446  34.593 1499.8022 14:04:15.16M
2015-11-06T14:04:16.248Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.446  34.593 1499.8021 14:04:15.36M
2015-11-06T14:04:16.461Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.446  34.593 1499.8030 14:04:15.56M
2015-11-06T14:04:16.653Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.446  34.593 1499.8021 14:04:15.76M
2015-11-06T14:04:16.858Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.447  34.593 1499.8031 14:04:15.95M
2015-11-06T14:04:17.064Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.445  34.591 1499.8024 14:04:16.18M
2015-11-06T14:04:17.258Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.446  34.592 1499.8035 14:04:16.38M
2015-11-06T14:04:17.468Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.447  34.594 1499.8047 14:04:16.57M
2015-11-06T14:04:17.668Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.446  34.593 1499.8031 14:04:16.77M
2015-11-06T14:04:17.873Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.444  34.591 1499.8019 14:04:16.97M
2015-11-06T14:04:18.073Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.444  34.590 1499.8009 14:04:17.19M
2015-11-06T14:04:18.278Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.591 1499.8013 14:04:17.39M
2015-11-06T14:04:18.483Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.591 1499.8016 14:04:17.59M
2015-11-06T14:04:18.683Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.444  34.591 1499.8019 14:04:17.79M
2015-11-06T14:04:18.888Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.444  34.591 1499.8013 14:04:18.01M
2015-11-06T14:04:19.108Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.446  34.593 1499.8037 14:04:18.21M
2015-11-06T14:04:19.293Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.445  34.593 1499.8035 14:04:18.42M
2015-11-06T14:04:19.493Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.446  34.593 1499.8047 14:04:18.60M
2015-11-06T14:04:19.698Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.446  34.593 1499.8055 14:04:18.80M
2015-11-06T14:04:19.898Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.446  34.593 1499.8064 14:04:19.02M
2015-11-06T14:04:20.106Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.446  34.593 1499.8064 14:04:19.22M
2015-11-06T14:04:20.305Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.447  34.593 1499.8071 14:04:19.42M
2015-11-06T14:04:20.508Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.447  34.594 1499.8083 14:04:19.62M
2015-11-06T14:04:20.713Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.447  34.594 1499.8081 14:04:19.82M
2015-11-06T14:04:20.913Z|I-OCEAN7-304-XXXX|  27.72  12.895  40.447  34.593 1499.8080 14:04:20.03M
2015-11-06T14:04:21.118Z|I-OCEAN7-304-XXXX|  27.72  12.895  40.446  34.593 1499.8079 14:04:20.23M
2015-11-06T14:04:21.323Z|I-OCEAN7-304-XXXX|  27.72  12.895  40.447  34.593 1499.8085 14:04:20.43M
2015-11-06T14:04:21.528Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.447  34.593 1499.8086 14:04:20.63M
2015-11-06T14:04:21.728Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.442  34.589 1499.8024 14:04:20.83M
2015-11-06T14:04:21.933Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.445  34.592 1499.8051 14:04:21.05M
2015-11-06T14:04:22.133Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.446  34.592 1499.8068 14:04:21.25M
2015-11-06T14:04:22.338Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.447  34.593 1499.8083 14:04:21.45M
2015-11-06T14:04:22.543Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.448  34.594 1499.8088 14:04:21.65M
2015-11-06T14:04:22.743Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.449  34.595 1499.8088 14:04:21.85M
2015-11-06T14:04:22.948Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.447  34.594 1499.8060 14:04:22.06M
2015-11-06T14:04:23.148Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.446  34.593 1499.8052 14:04:22.27M
2015-11-06T14:04:23.353Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.448  34.595 1499.8076 14:04:22.46M
2015-11-06T14:04:23.573Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.448  34.595 1499.8074 14:04:22.66M
2015-11-06T14:04:23.758Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.449  34.595 1499.8077 14:04:22.88M
2015-11-06T14:04:23.963Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.449  34.595 1499.8076 14:04:23.08M
2015-11-06T14:04:24.168Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.449  34.595 1499.8083 14:04:23.28M
2015-11-06T14:04:24.381Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.450  34.596 1499.8090 14:04:23.48M
2015-11-06T14:04:24.568Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.451  34.597 1499.8096 14:04:23.68M
2015-11-06T14:04:24.773Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.452  34.598 1499.8113 14:04:23.88M
2015-11-06T14:04:24.978Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.452  34.599 1499.8112 14:04:24.09M
2015-11-06T14:04:25.178Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.452  34.599 1499.8107 14:04:24.29M
2015-11-06T14:04:25.598Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.449  34.596 1499.8052 14:04:24.49M
2015-11-06T14:04:25.599Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.449  34.596 1499.8049 14:04:24.78M
2015-11-06T14:04:25.798Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.449  34.596 1499.8054 14:04:24.90M
2015-11-06T14:04:26.003Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.449  34.596 1499.8054 14:04:25.12M
2015-11-06T14:04:26.203Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.448  34.596 1499.8060 14:04:25.32M
2015-11-06T14:04:26.408Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.447  34.595 1499.8042 14:04:25.52M
2015-11-06T14:04:26.613Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.446  34.594 1499.8033 14:04:25.72M
2015-11-06T14:04:26.814Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.445  34.593 1499.8014 14:04:25.92M
2015-11-06T14:04:27.019Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.445  34.593 1499.8005 14:04:26.13M
2015-11-06T14:04:27.219Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.445  34.593 1499.8005 14:04:26.33M
2015-11-06T14:04:27.421Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.445  34.594 1499.8004 14:04:26.53M
2015-11-06T14:04:27.624Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.445  34.594 1499.8007 14:04:26.73M
2015-11-06T14:04:27.828Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.446  34.594 1499.8016 14:04:26.93M
2015-11-06T14:04:28.048Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.447  34.595 1499.8030 14:04:27.15M
2015-11-06T14:04:28.233Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.448  34.596 1499.8041 14:04:27.36M
2015-11-06T14:04:28.438Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.449  34.598 1499.8063 14:04:27.55M
2015-11-06T14:04:28.639Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.451  34.598 1499.8091 14:04:27.75M
2015-11-06T14:04:28.839Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.452  34.599 1499.8102 14:04:27.94M
2015-11-06T14:04:29.043Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.452  34.600 1499.8105 14:04:28.16M
2015-11-06T14:04:29.248Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.452  34.600 1499.8092 14:04:28.36M
2015-11-06T14:04:29.453Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.452  34.601 1499.8093 14:04:28.56M
2015-11-06T14:04:29.653Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.453  34.601 1499.8097 14:04:28.76M
2015-11-06T14:04:29.859Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.447  34.595 1499.8026 14:04:28.96M
2015-11-06T14:04:30.064Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.446  34.594 1499.8011 14:04:29.18M
2015-11-06T14:04:30.264Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.445  34.593 1499.8002 14:04:29.38M
2015-11-06T14:04:30.469Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.592 1499.7998 14:04:29.58M
2015-11-06T14:04:30.674Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.444  34.594 1499.7947 14:04:29.78M
2015-11-06T14:04:30.874Z|I-OCEAN7-304-XXXX|  27.54  12.891  40.445  34.595 1499.7950 14:04:30.00M
2015-11-06T14:04:31.079Z|I-OCEAN7-304-XXXX|  27.56  12.891  40.443  34.593 1499.7925 14:04:30.19M
2015-11-06T14:04:31.279Z|I-OCEAN7-304-XXXX|  27.48  12.891  40.443  34.593 1499.7910 14:04:30.39M
2015-11-06T14:04:31.484Z|I-OCEAN7-304-XXXX|  27.51  12.891  40.443  34.594 1499.7915 14:04:30.59M
2015-11-06T14:04:31.689Z|I-OCEAN7-304-XXXX|  27.51  12.891  40.443  34.594 1499.7915 14:04:30.79M
2015-11-06T14:04:31.889Z|I-OCEAN7-304-XXXX|  27.48  12.891  40.444  34.595 1499.7910 14:04:31.01M
2015-11-06T14:04:32.094Z|I-OCEAN7-304-XXXX|  27.50  12.890  40.445  34.596 1499.7926 14:04:31.21M
2015-11-06T14:04:32.294Z|I-OCEAN7-304-XXXX|  27.54  12.891  40.447  34.597 1499.7955 14:04:31.41M
2015-11-06T14:04:32.514Z|I-OCEAN7-304-XXXX|  27.52  12.891  40.447  34.598 1499.7965 14:04:31.61M
2015-11-06T14:04:32.706Z|I-OCEAN7-304-XXXX|  27.51  12.891  40.449  34.599 1499.7983 14:04:31.82M
2015-11-06T14:04:32.904Z|I-OCEAN7-304-XXXX|  27.53  12.891  40.453  34.603 1499.8041 14:04:32.03M
2015-11-06T14:04:33.109Z|I-OCEAN7-304-XXXX|  27.56  12.891  40.453  34.602 1499.8046 14:04:32.22M
2015-11-06T14:04:33.309Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.452  34.602 1499.8044 14:04:32.42M
2015-11-06T14:04:33.514Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.451  34.600 1499.8032 14:04:32.62M
2015-11-06T14:04:33.714Z|I-OCEAN7-304-XXXX|  27.55  12.890  40.447  34.598 1499.7953 14:04:32.82M
2015-11-06T14:04:33.919Z|I-OCEAN7-304-XXXX|  27.55  12.890  40.447  34.598 1499.7950 14:04:33.04M
2015-11-06T14:04:34.124Z|I-OCEAN7-304-XXXX|  27.62  12.890  40.448  34.599 1499.7964 14:04:33.24M
2015-11-06T14:04:34.329Z|I-OCEAN7-304-XXXX|  27.62  12.890  40.448  34.599 1499.7965 14:04:33.44M
2015-11-06T14:04:34.529Z|I-OCEAN7-304-XXXX|  27.62  12.890  40.449  34.600 1499.7977 14:04:33.64M
2015-11-06T14:04:34.741Z|I-OCEAN7-304-XXXX|  27.60  12.890  40.450  34.601 1499.7992 14:04:33.83M
2015-11-06T14:04:34.939Z|I-OCEAN7-304-XXXX|  27.60  12.890  40.451  34.602 1499.8005 14:04:34.05M
2015-11-06T14:04:35.139Z|I-OCEAN7-304-XXXX|  27.63  12.890  40.452  34.603 1499.8027 14:04:34.25M
2015-11-06T14:04:35.339Z|I-OCEAN7-304-XXXX|  27.64  12.891  40.453  34.603 1499.8044 14:04:34.45M
2015-11-06T14:04:35.544Z|I-OCEAN7-304-XXXX|  27.64  12.891  40.453  34.602 1499.8055 14:04:34.65M
2015-11-06T14:04:35.749Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.445  34.594 1499.7980 14:04:34.85M
2015-11-06T14:04:35.981Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.444  34.593 1499.7990 14:04:35.07M
2015-11-06T14:04:36.154Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.443  34.592 1499.7981 14:04:35.27M
2015-11-06T14:04:36.359Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.445  34.593 1499.8027 14:04:35.47M
2015-11-06T14:04:36.559Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.446  34.593 1499.8054 14:04:35.67M
2015-11-06T14:04:36.764Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.447  34.594 1499.8053 14:04:35.87M
2015-11-06T14:04:36.984Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.447  34.595 1499.8057 14:04:36.08M
2015-11-06T14:04:37.169Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.454  34.601 1499.8134 14:04:36.30M
2015-11-06T14:04:37.369Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.455  34.602 1499.8136 14:04:36.48M
2015-11-06T14:04:37.574Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.455  34.602 1499.8137 14:04:36.68M
2015-11-06T14:04:37.779Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.456  34.603 1499.8141 14:04:36.88M
2015-11-06T14:04:37.979Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.456  34.604 1499.8132 14:04:37.10M
2015-11-06T14:04:38.184Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.455  34.603 1499.8110 14:04:37.30M
2015-11-06T14:04:38.384Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.454  34.602 1499.8105 14:04:37.50M
2015-11-06T14:04:38.589Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.454  34.602 1499.8097 14:04:37.69M
2015-11-06T14:04:38.794Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.453  34.601 1499.8098 14:04:37.90M
2015-11-06T14:04:39.021Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.452  34.600 1499.8087 14:04:38.11M
2015-11-06T14:04:39.221Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.452  34.600 1499.8085 14:04:38.31M
2015-11-06T14:04:39.404Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.448  34.596 1499.8041 14:04:38.51M
2015-11-06T14:04:39.604Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.447  34.595 1499.8029 14:04:38.71M
2015-11-06T14:04:39.809Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.447  34.595 1499.8035 14:04:38.91M
2015-11-06T14:04:40.009Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.447  34.595 1499.8037 14:04:39.13M
2015-11-06T14:04:40.214Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.447  34.595 1499.8031 14:04:39.32M
2015-11-06T14:04:40.414Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.447  34.595 1499.8029 14:04:39.53M
2015-11-06T14:04:40.619Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.447  34.595 1499.8015 14:04:39.73M
2015-11-06T14:04:40.825Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.446  34.594 1499.7999 14:04:39.92M
2015-11-06T14:04:41.029Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.451  34.599 1499.8058 14:04:40.14M
2015-11-06T14:04:41.224Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.447  34.596 1499.8018 14:04:40.34M
2015-11-06T14:04:41.449Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.447  34.595 1499.8011 14:04:40.54M
2015-11-06T14:04:41.634Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.446  34.594 1499.8015 14:04:40.76M
2015-11-06T14:04:41.834Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.441  34.589 1499.7950 14:04:40.94M
2015-11-06T14:04:42.039Z|I-OCEAN7-304-XXXX|  27.56  12.891  40.445  34.595 1499.7955 14:04:41.16M
2015-11-06T14:04:42.244Z|I-OCEAN7-304-XXXX|  27.58  12.891  40.445  34.595 1499.7959 14:04:41.36M
2015-11-06T14:04:42.449Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.445  34.595 1499.7964 14:04:41.56M
2015-11-06T14:04:42.649Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.445  34.595 1499.7961 14:04:41.76M
2015-11-06T14:04:42.849Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.445  34.595 1499.7959 14:04:41.95M
2015-11-06T14:04:43.054Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.445  34.595 1499.7957 14:04:42.17M
2015-11-06T14:04:43.254Z|I-OCEAN7-304-XXXX|  27.53  12.891  40.446  34.596 1499.7959 14:04:42.37M
2015-11-06T14:04:43.459Z|I-OCEAN7-304-XXXX|  27.53  12.891  40.447  34.597 1499.7968 14:04:42.57M
2015-11-06T14:04:43.664Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.447  34.597 1499.7985 14:04:42.77M
2015-11-06T14:04:43.869Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.447  34.596 1499.7987 14:04:42.97M
2015-11-06T14:04:44.100Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.451  34.600 1499.8049 14:04:43.19M
2015-11-06T14:04:44.274Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.449  34.597 1499.8033 14:04:43.39M
2015-11-06T14:04:44.479Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.448  34.596 1499.8021 14:04:43.59M
2015-11-06T14:04:44.679Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.448  34.596 1499.8020 14:04:43.79M
2015-11-06T14:04:44.884Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.442  34.591 1499.7966 14:04:44.00M
2015-11-06T14:04:45.084Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.442  34.590 1499.7970 14:04:44.20M
2015-11-06T14:04:45.289Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.442  34.590 1499.7977 14:04:44.40M
2015-11-06T14:04:45.501Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.443  34.591 1499.7985 14:04:44.60M
2015-11-06T14:04:45.694Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.444  34.591 1499.8002 14:04:44.80M
2015-11-06T14:04:45.914Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.441  34.589 1499.7980 14:04:45.02M
2015-11-06T14:04:46.107Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.441  34.589 1499.7980 14:04:45.24M
2015-11-06T14:04:46.306Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.441  34.588 1499.7987 14:04:45.42M
2015-11-06T14:04:46.506Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.441  34.589 1499.7985 14:04:45.62M
2015-11-06T14:04:46.709Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.441  34.589 1499.7975 14:04:45.81M
2015-11-06T14:04:46.915Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.445  34.592 1499.8014 14:04:46.03M
2015-11-06T14:04:47.115Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.593 1499.8014 14:04:46.23M
2015-11-06T14:04:47.319Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.595 1499.8040 14:04:46.43M
2015-11-06T14:04:47.541Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.448  34.596 1499.8058 14:04:46.63M
2015-11-06T14:04:47.724Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.450  34.597 1499.8071 14:04:46.83M
2015-11-06T14:04:47.929Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.451  34.598 1499.8091 14:04:47.05M
2015-11-06T14:04:48.129Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.449  34.596 1499.8068 14:04:47.25M
2015-11-06T14:04:48.334Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.451  34.598 1499.8094 14:04:47.45M
2015-11-06T14:04:48.539Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.451  34.598 1499.8098 14:04:47.65M
2015-11-06T14:04:48.739Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.450  34.597 1499.8088 14:04:47.84M
2015-11-06T14:04:48.939Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.449  34.595 1499.8075 14:04:48.06M
2015-11-06T14:04:49.144Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.447  34.594 1499.8070 14:04:48.26M
2015-11-06T14:04:49.349Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.592 1499.8070 14:04:48.46M
2015-11-06T14:04:49.554Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.445  34.591 1499.8059 14:04:48.66M
2015-11-06T14:04:49.754Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.449  34.595 1499.8101 14:04:48.86M
2015-11-06T14:04:49.959Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.449  34.595 1499.8099 14:04:49.08M
2015-11-06T14:04:50.164Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.449  34.595 1499.8101 14:04:49.28M
2015-11-06T14:04:50.379Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.449  34.595 1499.8094 14:04:49.48M
2015-11-06T14:04:50.569Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.449  34.595 1499.8094 14:04:49.69M
2015-11-06T14:04:50.769Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.449  34.595 1499.8092 14:04:49.87M
2015-11-06T14:04:50.974Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.449  34.595 1499.8086 14:04:50.09M
2015-11-06T14:04:51.179Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.448  34.594 1499.8074 14:04:50.29M
2015-11-06T14:04:51.379Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.441  34.588 1499.8013 14:04:50.49M
2015-11-06T14:04:51.584Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.440  34.587 1499.8003 14:04:50.69M
2015-11-06T14:04:51.785Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.440  34.587 1499.7988 14:04:50.89M
2015-11-06T14:04:51.990Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.441  34.588 1499.7983 14:04:51.11M
2015-11-06T14:04:52.190Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.440  34.588 1499.7965 14:04:51.31M
2015-11-06T14:04:52.395Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.441  34.589 1499.7960 14:04:51.51M
2015-11-06T14:04:52.595Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.442  34.590 1499.7971 14:04:51.71M
2015-11-06T14:04:52.800Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.443  34.591 1499.7985 14:04:51.90M
2015-11-06T14:04:53.005Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.443  34.592 1499.7991 14:04:52.12M
2015-11-06T14:04:53.210Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.440  34.588 1499.7960 14:04:52.32M
2015-11-06T14:04:53.409Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.444  34.591 1499.8004 14:04:52.52M
2015-11-06T14:04:53.609Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.444  34.592 1499.8013 14:04:52.72M
2015-11-06T14:04:53.815Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.593 1499.8019 14:04:52.92M
2015-11-06T14:04:54.020Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.593 1499.8020 14:04:53.14M
2015-11-06T14:04:54.220Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.446  34.594 1499.8040 14:04:53.34M
2015-11-06T14:04:54.430Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.447  34.595 1499.8048 14:04:53.53M
2015-11-06T14:04:54.630Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.449  34.597 1499.8060 14:04:53.74M
2015-11-06T14:04:54.850Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.450  34.597 1499.8073 14:04:53.93M
2015-11-06T14:04:55.035Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.450  34.597 1499.8081 14:04:54.17M
2015-11-06T14:04:55.240Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.450  34.597 1499.8088 14:04:54.35M
2015-11-06T14:04:55.440Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.450  34.597 1499.8096 14:04:54.55M
2015-11-06T14:04:55.640Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.450  34.597 1499.8087 14:04:54.75M
2015-11-06T14:04:55.845Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.449  34.596 1499.8080 14:04:54.95M
2015-11-06T14:04:56.050Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.448  34.595 1499.8069 14:04:55.17M
2015-11-06T14:04:56.250Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.594 1499.8055 14:04:55.37M
2015-11-06T14:04:56.455Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.446  34.593 1499.8041 14:04:55.56M
2015-11-06T14:04:56.660Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.592 1499.8021 14:04:55.76M
2015-11-06T14:04:56.860Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.446  34.593 1499.8038 14:04:55.96M
2015-11-06T14:04:57.065Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.446  34.593 1499.8049 14:04:56.18M
2015-11-06T14:04:57.270Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.447  34.594 1499.8052 14:04:56.38M
2015-11-06T14:04:57.470Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.451  34.598 1499.8093 14:04:56.58M
2015-11-06T14:04:57.675Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.457  34.604 1499.8164 14:04:56.78M
2015-11-06T14:04:57.880Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.458  34.604 1499.8169 14:04:57.00M
2015-11-06T14:04:58.080Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.458  34.605 1499.8170 14:04:57.20M
2015-11-06T14:04:58.285Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.458  34.605 1499.8170 14:04:57.40M
2015-11-06T14:04:58.700Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.458  34.605 1499.8164 14:04:57.60M
2015-11-06T14:04:58.700Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.458  34.605 1499.8164 14:04:57.88M
2015-11-06T14:04:58.906Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.458  34.604 1499.8153 14:04:58.02M
2015-11-06T14:04:59.106Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.457  34.603 1499.8157 14:04:58.22M
2015-11-06T14:04:59.325Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.456  34.602 1499.8147 14:04:58.42M
2015-11-06T14:04:59.510Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.455  34.601 1499.8137 14:04:58.64M
2015-11-06T14:04:59.715Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.454  34.600 1499.8127 14:04:58.82M
2015-11-06T14:04:59.915Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.452  34.599 1499.8105 14:04:59.04M