2015-11-06T14:03:00.115Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.439  34.586 1499.7959 14:02:59.22M
2015-11-06T14:03:00.321Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.436  34.582 1499.7939 14:02:59.42M
2015-11-06T14:03:00.520Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.436  34.582 1499.7946 14:02:59.62M
2015-11-06T14:03:00.720Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.442  34.589 1499.8026 14:02:59.82M
2015-11-06T14:03:00.920Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.443  34.588 1499.8040 14:03:00.04M
2015-11-06T14:03:01.125Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.443  34.588 1499.8053 14:03:00.24M
2015-11-06T14:03:01.330Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.444  34.589 1499.8064 14:03:00.44M
2015-11-06T14:03:01.535Z|I-OCEAN7-304-XXXX|  27.59  12.897  40.445  34.590 1499.8081 14:03:00.63M
2015-11-06T14:03:01.735Z|I-OCEAN7-304-XXXX|  27.63  12.897  40.445  34.590 1499.8094 14:03:00.84M
2015-11-06T14:03:01.940Z|I-OCEAN7-304-XXXX|  27.63  12.897  40.445  34.590 1499.8091 14:03:01.05M
2015-11-06T14:03:02.140Z|I-OCEAN7-304-XXXX|  27.62  12.897  40.446  34.591 1499.8093 14:03:01.25M
2015-11-06T14:03:02.345Z|I-OCEAN7-304-XXXX|  27.62  12.897  40.446  34.591 1499.8098 14:03:01.45M
2015-11-06T14:03:02.550Z|I-OCEAN7-304-XXXX|  27.67  12.896  40.447  34.593 1499.8115 14:03:01.65M
2015-11-06T14:03:02.750Z|I-OCEAN7-304-XXXX|  27.69  12.896  40.448  34.593 1499.8118 14:03:01.85M
2015-11-06T14:03:02.955Z|I-OCEAN7-304-XXXX|  27.68  12.896  40.442  34.588 1499.8051 14:03:02.07M
2015-11-06T14:03:03.175Z|I-OCEAN7-304-XXXX|  27.72  12.896  40.443  34.589 1499.8058 14:03:02.27M
2015-11-06T14:03:03.360Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.444  34.590 1499.8049 14:03:02.48M
2015-11-06T14:03:03.565Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.444  34.591 1499.8047 14:03:02.67M
2015-11-06T14:03:03.765Z|I-OCEAN7-304-XXXX|  27.73  12.895  40.444  34.591 1499.8049 14:03:02.87M
2015-11-06T14:03:03.970Z|I-OCEAN7-304-XXXX|  27.73  12.894  40.447  34.594 1499.8079 14:03:03.08M
2015-11-06T14:03:04.170Z|I-OCEAN7-304-XXXX|  27.73  12.894  40.447  34.595 1499.8073 14:03:03.28M
2015-11-06T14:03:04.375Z|I-OCEAN7-304-XXXX|  27.73  12.894  40.440  34.587 1499.7981 14:03:03.48M
2015-11-06T14:03:04.575Z|I-OCEAN7-304-XXXX|  27.75  12.894  40.438  34.587 1499.7960 14:03:03.68M
2015-11-06T14:03:04.780Z|I-OCEAN7-304-XXXX|  27.75  12.893  40.438  34.586 1499.7950 14:03:03.88M
2015-11-06T14:03:04.985Z|I-OCEAN7-304-XXXX|  27.74  12.893  40.437  34.586 1499.7937 14:03:04.10M
2015-11-06T14:03:05.185Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.437  34.585 1499.7917 14:03:04.30M
2015-11-06T14:03:05.390Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.436  34.585 1499.7914 14:03:04.50M
2015-11-06T14:03:05.590Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.435  34.584 1499.7900 14:03:04.70M
2015-11-06T14:03:05.795Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.435  34.584 1499.7892 14:03:04.89M
2015-11-06T14:03:05.995Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.436  34.585 1499.7899 14:03:05.11M
2015-11-06T14:03:06.200Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.437  34.586 1499.7914 14:03:05.31M
2015-11-06T14:03:06.410Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.439  34.588 1499.7926 14:03:05.51M
2015-11-06T14:03:06.610Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.439  34.588 1499.7926 14:03:05.71M
2015-11-06T14:03:06.810Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.450  34.598 1499.8049 14:03:05.91M
2015-11-06T14:03:07.015Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.450  34.598 1499.8047 14:03:06.13M
2015-11-06T14:03:07.215Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.451  34.599 1499.8048 14:03:06.33M
2015-11-06T14:03:07.420Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.452  34.600 1499.8055 14:03:06.52M
2015-11-06T14:03:07.640Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.452  34.600 1499.8054 14:03:06.73M
2015-11-06T14:03:07.825Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.452  34.600 1499.8055 14:03:06.94M
2015-11-06T14:03:08.030Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.453  34.601 1499.8063 14:03:07.14M
2015-11-06T14:03:08.230Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.454  34.602 1499.8075 14:03:07.34M
2015-11-06T14:03:08.435Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.450  34.599 1499.8027 14:03:07.54M
2015-11-06T14:03:08.640Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.450  34.599 1499.8020 14:03:07.74M
2015-11-06T14:03:08.840Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.450  34.599 1499.8021 14:03:07.94M
2015-11-06T14:03:09.045Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.447  34.596 1499.7985 14:03:08.16M
2015-11-06T14:03:09.245Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.448  34.597 1499.8002 14:03:08.36M
2015-11-06T14:03:09.450Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.449  34.597 1499.8025 14:03:08.56M
2015-11-06T14:03:09.655Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.449  34.597 1499.8032 14:03:08.76M
2015-11-06T14:03:09.855Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.455  34.602 1499.8107 14:03:08.95M
2015-11-06T14:03:10.055Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.455  34.603 1499.8116 14:03:09.17M
2015-11-06T14:03:10.260Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.455  34.603 1499.8123 14:03:09.37M
2015-11-06T14:03:10.465Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.456  34.603 1499.8127 14:03:09.57M
2015-11-06T14:03:10.670Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.456  34.603 1499.8130 14:03:09.77M
2015-11-06T14:03:10.870Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.456  34.601 1499.8195 14:03:09.97M
2015-11-06T14:03:11.070Z|I-OCEAN7-304-XXXX|  27.63  12.896  40.457  34.602 1499.8199 14:03:10.19M
2015-11-06T14:03:11.275Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.458  34.603 1499.8198 14:03:10.38M
2015-11-06T14:03:11.480Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.457  34.603 1499.8196 14:03:10.58M
2015-11-06T14:03:11.680Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.457  34.603 1499.8197 14:03:10.78M
2015-11-06T14:03:11.885Z|I-OCEAN7-304-XXXX|  27.68  12.896  40.456  34.602 1499.8192 14:03:11.00M
2015-11-06T14:03:12.105Z|I-OCEAN7-304-XXXX|  27.69  12.896  40.455  34.600 1499.8184 14:03:11.20M
2015-11-06T14:03:12.295Z|I-OCEAN7-304-XXXX|  27.69  12.896  40.455  34.600 1499.8192 14:03:11.42M
2015-11-06T14:03:12.495Z|I-OCEAN7-304-XXXX|  27.72  12.896  40.455  34.600 1499.8195 14:03:11.60M
2015-11-06T14:03:12.700Z|I-OCEAN7-304-XXXX|  27.70  12.896  40.454  34.600 1499.8182 14:03:11.80M
2015-11-06T14:03:12.900Z|I-OCEAN7-304-XXXX|  27.70  12.896  40.454  34.600 1499.8174 14:03:12.02M
2015-11-06T14:03:13.109Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.454  34.600 1499.8165 14:03:12.22M
2015-11-06T14:03:13.310Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.454  34.600 1499.8158 14:03:12.42M
2015-11-06T14:03:13.510Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.454  34.600 1499.8159 14:03:12.62M
2015-11-06T14:03:13.715Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.444  34.591 1499.8047 14:03:12.81M
2015-11-06T14:03:13.915Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.443  34.590 1499.8015 14:03:13.03M
2015-11-06T14:03:14.120Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.443  34.591 1499.8016 14:03:13.23M
2015-11-06T14:03:14.320Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.444  34.590 1499.8031 14:03:13.43M
2015-11-06T14:03:14.541Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.444  34.590 1499.8043 14:03:13.63M
2015-11-06T14:03:14.725Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.444  34.591 1499.8051 14:03:13.83M
2015-11-06T14:03:14.930Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.444  34.590 1499.8047 14:03:14.05M
2015-11-06T14:03:15.135Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.444  34.590 1499.8036 14:03:14.24M
2015-11-06T14:03:15.340Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.590 1499.8015 14:03:14.45M
2015-11-06T14:03:15.540Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.444  34.591 1499.8021 14:03:14.65M
2015-11-06T14:03:15.745Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.454  34.600 1499.8141 14:03:14.85M
2015-11-06T14:03:15.945Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.452  34.599 1499.8119 14:03:15.06M
2015-11-06T14:03:16.150Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.452  34.598 1499.8112 14:03:15.26M
2015-11-06T14:03:16.355Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.451  34.597 1499.8101 14:03:15.46M
2015-11-06T14:03:16.570Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.450  34.596 1499.8091 14:03:15.66M
2015-11-06T14:03:16.755Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.448  34.595 1499.8077 14:03:15.87M
2015-11-06T14:03:16.965Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.446  34.593 1499.8065 14:03:16.08M
2015-11-06T14:03:17.165Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.444  34.591 1499.8037 14:03:16.28M
2015-11-06T14:03:17.365Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.444  34.591 1499.8032 14:03:16.47M
2015-11-06T14:03:17.571Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.444  34.591 1499.8027 14:03:16.67M
2015-11-06T14:03:17.775Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.443  34.590 1499.8015 14:03:16.87M
2015-11-06T14:03:17.975Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.593 1499.8049 14:03:17.09M
2015-11-06T14:03:18.181Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.447  34.594 1499.8060 14:03:17.29M
2015-11-06T14:03:18.385Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.447  34.594 1499.8069 14:03:17.49M
2015-11-06T14:03:18.590Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8025 14:03:17.69M
2015-11-06T14:03:18.791Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.443  34.590 1499.8008 14:03:17.89M
2015-11-06T14:03:18.990Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.442  34.589 1499.7985 14:03:18.11M
2015-11-06T14:03:19.196Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.442  34.589 1499.7983 14:03:18.31M
2015-11-06T14:03:19.401Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.443  34.590 1499.8000 14:03:18.51M
2015-11-06T14:03:19.600Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.441  34.589 1499.7975 14:03:18.71M
2015-11-06T14:03:19.806Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.441  34.588 1499.7964 14:03:18.90M
2015-11-06T14:03:20.011Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.443  34.591 1499.7996 14:03:19.12M
2015-11-06T14:03:20.211Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.7996 14:03:19.32M
2015-11-06T14:03:20.411Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.443  34.590 1499.8002 14:03:19.52M
2015-11-06T14:03:20.616Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.443  34.591 1499.7993 14:03:19.72M
2015-11-06T14:03:20.821Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.445  34.592 1499.8020 14:03:19.92M
2015-11-06T14:03:21.041Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.445  34.593 1499.8021 14:03:20.14M
2015-11-06T14:03:21.226Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.593 1499.8025 14:03:20.35M
2015-11-06T14:03:21.431Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.593 1499.8029 14:03:20.54M
2015-11-06T14:03:21.631Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.592 1499.8022 14:03:20.73M
2015-11-06T14:03:21.836Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8016 14:03:20.93M
2015-11-06T14:03:22.036Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.443  34.590 1499.8018 14:03:21.15M
2015-11-06T14:03:22.241Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.442  34.589 1499.8010 14:03:21.35M
2015-11-06T14:03:22.441Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.444  34.591 1499.8032 14:03:21.55M
2015-11-06T14:03:22.646Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.445  34.592 1499.8041 14:03:21.75M
2015-11-06T14:03:22.851Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.445  34.592 1499.8043 14:03:21.95M
2015-11-06T14:03:23.056Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.447  34.593 1499.8049 14:03:22.17M
2015-11-06T14:03:23.256Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.448  34.595 1499.8066 14:03:22.37M
2015-11-06T14:03:23.461Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.449  34.596 1499.8077 14:03:22.56M
2015-11-06T14:03:23.661Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.451  34.598 1499.8104 14:03:22.77M
2015-11-06T14:03:23.866Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.452  34.599 1499.8110 14:03:22.96M
2015-11-06T14:03:24.071Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.452  34.599 1499.8101 14:03:23.18M
2015-11-06T14:03:24.266Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.454  34.601 1499.8130 14:03:23.38M
2015-11-06T14:03:24.476Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.454  34.601 1499.8136 14:03:23.58M
2015-11-06T14:03:24.676Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.454  34.600 1499.8138 14:03:23.78M
2015-11-06T14:03:24.881Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.454  34.600 1499.8132 14:03:24.00M
2015-11-06T14:03:25.081Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.454  34.600 1499.8132 14:03:24.20M
2015-11-06T14:03:25.286Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.453  34.600 1499.8131 14:03:24.40M
2015-11-06T14:03:25.506Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.453  34.599 1499.8149 14:03:24.59M
2015-11-06T14:03:25.691Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.454  34.599 1499.8154 14:03:24.81M
2015-11-06T14:03:25.896Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.454  34.599 1499.8157 14:03:25.01M
2015-11-06T14:03:26.101Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.454  34.600 1499.8153 14:03:25.21M
2015-11-06T14:03:26.306Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.448  34.594 1499.8088 14:03:25.41M
2015-11-06T14:03:26.506Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.450  34.596 1499.8110 14:03:25.61M
2015-11-06T14:03:26.706Z|I-OCEAN7-304-XXXX|  27.62  12.896  40.451  34.597 1499.8131 14:03:25.81M
2015-11-06T14:03:26.911Z|I-OCEAN7-304-XXXX|  27.62  12.896  40.451  34.596 1499.8134 14:03:26.03M
2015-11-06T14:03:27.111Z|I-OCEAN7-304-XXXX|  27.62  12.896  40.450  34.596 1499.8131 14:03:26.23M
2015-11-06T14:03:27.316Z|I-OCEAN7-304-XXXX|  27.62  12.896  40.450  34.596 1499.8132 14:03:26.42M
2015-11-06T14:03:27.521Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.450  34.596 1499.8127 14:03:26.62M
2015-11-06T14:03:27.721Z|I-OCEAN7-304-XXXX|  27.63  12.896  40.450  34.596 1499.8116 14:03:26.82M
2015-11-06T14:03:27.926Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.449  34.595 1499.8107 14:03:27.04M
2015-11-06T14:03:28.131Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.448  34.595 1499.8090 14:03:27.24M
2015-11-06T14:03:28.331Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.447  34.593 1499.8079 14:03:27.44M
2015-11-06T14:03:28.531Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.447  34.593 1499.8075 14:03:27.64M
2015-11-06T14:03:28.736Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.446  34.592 1499.8074 14:03:27.84M
2015-11-06T14:03:28.941Z|I-OCEAN7-304-XXXX|  27.65  12.896  40.446  34.592 1499.8074 14:03:28.06M
2015-11-06T14:03:29.146Z|I-OCEAN7-304-XXXX|  27.69  12.896  40.445  34.591 1499.8076 14:03:28.26M
2015-11-06T14:03:29.346Z|I-OCEAN7-304-XXXX|  27.66  12.896  40.444  34.590 1499.8063 14:03:28.46M
2015-11-06T14:03:29.551Z|I-OCEAN7-304-XXXX|  27.65  12.896  40.444  34.590 1499.8059 14:03:28.65M
2015-11-06T14:03:29.751Z|I-OCEAN7-304-XXXX|  27.69  12.896  40.448  34.594 1499.8104 14:03:28.85M
2015-11-06T14:03:29.971Z|I-OCEAN7-304-XXXX|  27.69  12.896  40.449  34.595 1499.8113 14:03:29.07M
2015-11-06T14:03:30.161Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.448  34.594 1499.8099 14:03:29.29M
2015-11-06T14:03:30.361Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.449  34.595 1499.8098 14:03:29.47M
2015-11-06T14:03:30.566Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.450  34.596 1499.8103 14:03:29.67M
2015-11-06T14:03:30.766Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.451  34.597 1499.8115 14:03:29.87M
2015-11-06T14:03:30.971Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.452  34.598 1499.8130 14:03:30.09M
2015-11-06T14:03:31.176Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.452  34.599 1499.8127 14:03:30.29M
2015-11-06T14:03:31.376Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.440  34.588 1499.7975 14:03:30.49M
2015-11-06T14:03:31.581Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.440  34.588 1499.7968 14:03:30.69M
2015-11-06T14:03:31.786Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.440  34.588 1499.7969 14:03:30.89M
2015-11-06T14:03:31.986Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.439  34.587 1499.7955 14:03:31.10M
2015-11-06T14:03:32.191Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.443  34.591 1499.8009 14:03:31.30M
2015-11-06T14:03:32.396Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.445  34.592 1499.8025 14:03:31.50M
2015-11-06T14:03:32.596Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.446  34.594 1499.8009 14:03:31.70M
2015-11-06T14:03:32.811Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.447  34.596 1499.8029 14:03:31.90M
2015-11-06T14:03:33.001Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.594 1499.8013 14:03:32.12M
2015-11-06T14:03:33.206Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.594 1499.8022 14:03:32.31M
2015-11-06T14:03:33.411Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.594 1499.8027 14:03:32.51M
2015-11-06T14:03:33.611Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.445  34.593 1499.7999 14:03:32.71M
2015-11-06T14:03:33.811Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.453  34.601 1499.8076 14:03:32.91M
2015-11-06T14:03:34.016Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.454  34.602 1499.8068 14:03:33.13M
2015-11-06T14:03:34.216Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.454  34.602 1499.8069 14:03:33.33M
2015-11-06T14:03:34.441Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.454  34.602 1499.8070 14:03:33.53M
2015-11-06T14:03:34.626Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.454  34.602 1499.8083 14:03:33.75M
2015-11-06T14:03:34.831Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.454  34.602 1499.8086 14:03:33.93M
2015-11-06T14:03:35.031Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.455  34.603 1499.8086 14:03:34.15M
2015-11-06T14:03:35.236Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.455  34.602 1499.8092 14:03:34.34M
2015-11-06T14:03:35.436Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.454  34.601 1499.8083 14:03:34.55M
2015-11-06T14:03:35.652Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.453  34.601 1499.8085 14:03:34.74M
2015-11-06T14:03:35.846Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.452  34.600 1499.8075 14:03:34.94M
2015-11-06T14:03:36.046Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.451  34.599 1499.8063 14:03:35.16M
2015-11-06T14:03:36.246Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.451  34.599 1499.8057 14:03:35.36M
2015-11-06T14:03:36.451Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.450  34.599 1499.8049 14:03:35.56M
2015-11-06T14:03:36.656Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.449  34.598 1499.8042 14:03:35.76M
2015-11-06T14:03:36.861Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.597 1499.8031 14:03:35.96M
2015-11-06T14:03:37.061Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.597 1499.8031 14:03:36.18M
2015-11-06T14:03:37.261Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.448  34.596 1499.8036 14:03:36.38M
2015-11-06T14:03:37.471Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.448  34.596 1499.8042 14:03:36.57M
2015-11-06T14:03:37.671Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.595 1499.8043 14:03:36.78M
2015-11-06T14:03:37.876Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.447  34.595 1499.8058 14:03:36.97M
2015-11-06T14:03:38.076Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.447  34.594 1499.8055 14:03:37.19M
2015-11-06T14:03:38.281Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.447  34.594 1499.8058 14:03:37.39M
2015-11-06T14:03:38.481Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.447  34.594 1499.8064 14:03:37.59M
2015-11-06T14:03:38.686Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.447  34.594 1499.8066 14:03:37.79M
2015-11-06T14:03:38.907Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.447  34.593 1499.8064 14:03:38.01M
2015-11-06T14:03:39.091Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.447  34.593 1499.8074 14:03:38.22M
2015-11-06T14:03:39.291Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.447  34.593 1499.8087 14:03:38.41M
2015-11-06T14:03:39.496Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.447  34.593 1499.8076 14:03:38.60M
2015-11-06T14:03:39.713Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.447  34.593 1499.8070 14:03:38.80M
2015-11-06T14:03:39.906Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.592 1499.8065 14:03:39.02M
2015-11-06T14:03:40.106Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.445  34.592 1499.8052 14:03:39.22M
2015-11-06T14:03:40.306Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.445  34.592 1499.8047 14:03:39.42M
2015-11-06T14:03:40.506Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.445  34.592 1499.8046 14:03:39.62M
2015-11-06T14:03:40.716Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.446  34.593 1499.8047 14:03:39.81M
2015-11-06T14:03:40.916Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.445  34.593 1499.8026 14:03:40.04M
2015-11-06T14:03:41.121Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.445  34.593 1499.8024 14:03:40.24M
2015-11-06T14:03:41.326Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.445  34.593 1499.8025 14:03:40.43M
2015-11-06T14:03:41.526Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.445  34.593 1499.8030 14:03:40.63M
2015-11-06T14:03:41.731Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.446  34.594 1499.8035 14:03:40.83M
2015-11-06T14:03:41.937Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.595 1499.8036 14:03:41.05M
2015-11-06T14:03:42.141Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.448  34.595 1499.8044 14:03:41.25M
2015-11-06T14:03:42.351Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.447  34.594 1499.8030 14:03:41.45M
2015-11-06T14:03:42.543Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.447  34.595 1499.8036 14:03:41.65M
2015-11-06T14:03:42.747Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.595 1499.8044 14:03:41.85M
2015-11-06T14:03:42.952Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.596 1499.8049 14:03:42.06M
2015-11-06T14:03:43.152Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.443  34.591 1499.7996 14:03:42.27M
2015-11-06T14:03:43.372Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.442  34.590 1499.7997 14:03:42.47M
2015-11-06T14:03:43.556Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.442  34.590 1499.7997 14:03:42.68M
2015-11-06T14:03:43.762Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.447  34.595 1499.8053 14:03:42.86M
2015-11-06T14:03:43.967Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.448  34.596 1499.8055 14:03:43.08M
2015-11-06T14:03:44.167Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.449  34.596 1499.8060 14:03:43.28M
2015-11-06T14:03:44.372Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.450  34.598 1499.8066 14:03:43.48M
2015-11-06T14:03:44.572Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.451  34.599 1499.8077 14:03:43.68M
2015-11-06T14:03:44.777Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.452  34.599 1499.8085 14:03:43.88M
2015-11-06T14:03:44.984Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.453  34.601 1499.8094 14:03:44.10M
2015-11-06T14:03:45.182Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.454  34.602 1499.8097 14:03:44.30M
2015-11-06T14:03:45.387Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.453  34.601 1499.8088 14:03:44.50M
2015-11-06T14:03:45.587Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.453  34.601 1499.8082 14:03:44.69M
2015-11-06T14:03:45.792Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.452  34.600 1499.8073 14:03:44.89M
2015-11-06T14:03:45.997Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.451  34.599 1499.8074 14:03:45.11M
2015-11-06T14:03:46.197Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.450  34.598 1499.8068 14:03:45.31M
2015-11-06T14:03:46.402Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.450  34.598 1499.8057 14:03:45.51M
2015-11-06T14:03:46.602Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.449  34.598 1499.8046 14:03:45.71M
2015-11-06T14:03:46.807Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.448  34.596 1499.8030 14:03:45.91M
2015-11-06T14:03:47.007Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.447  34.596 1499.8019 14:03:46.12M
2015-11-06T14:03:47.217Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.595 1499.8014 14:03:46.32M
2015-11-06T14:03:47.417Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.446  34.594 1499.7999 14:03:46.53M
2015-11-06T14:03:47.622Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.450  34.598 1499.8051 14:03:46.72M
2015-11-06T14:03:47.838Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.451  34.598 1499.8052 14:03:46.92M
2015-11-06T14:03:48.027Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.451  34.598 1499.8058 14:03:47.16M
2015-11-06T14:03:48.227Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.452  34.599 1499.8080 14:03:47.34M
2015-11-06T14:03:48.432Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.453  34.600 1499.8102 14:03:47.54M
2015-11-06T14:03:48.637Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.455  34.602 1499.8120 14:03:47.74M
2015-11-06T14:03:48.837Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.594 1499.8015 14:03:47.94M
2015-11-06T14:03:49.042Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.445  34.593 1499.8004 14:03:48.16M
2015-11-06T14:03:49.242Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.592 1499.7992 14:03:48.35M
2015-11-06T14:03:49.447Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.591 1499.7987 14:03:48.55M
2015-11-06T14:03:49.652Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.442  34.590 1499.7974 14:03:48.75M
2015-11-06T14:03:49.852Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.441  34.589 1499.7965 14:03:48.95M
2015-11-06T14:03:50.057Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.439  34.587 1499.7946 14:03:49.17M
2015-11-06T14:03:50.262Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.438  34.586 1499.7954 14:03:49.37M
2015-11-06T14:03:50.463Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.439  34.587 1499.7957 14:03:49.57M
2015-11-06T14:03:50.664Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.440  34.588 1499.7968 14:03:49.77M
2015-11-06T14:03:50.867Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.441  34.589 1499.7972 14:03:49.97M
2015-11-06T14:03:51.072Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.443  34.590 1499.7996 14:03:50.18M
2015-11-06T14:03:51.272Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.446  34.594 1499.8026 14:03:50.39M
2015-11-06T14:03:51.477Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.446  34.594 1499.8032 14:03:50.58M
2015-11-06T14:03:51.682Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.447  34.595 1499.8048 14:03:50.78M
2015-11-06T14:03:51.882Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.447  34.594 1499.8044 14:03:51.00M
2015-11-06T14:03:52.087Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.446  34.594 1499.8035 14:03:51.20M
2015-11-06T14:03:52.307Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.446  34.594 1499.8030 14:03:51.40M
2015-11-06T14:03:52.492Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.447  34.594 1499.8051 14:03:51.62M
2015-11-06T14:03:52.697Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.447  34.595 1499.8046 14:03:51.80M
2015-11-06T14:03:52.897Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.448  34.596 1499.8047 14:03:52.02M
2015-11-06T14:03:53.105Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.448  34.596 1499.8075 14:03:52.22M
2015-11-06T14:03:53.307Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.449  34.596 1499.8086 14:03:52.42M
2015-11-06T14:03:53.507Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.451  34.598 1499.8112 14:03:52.62M
2015-11-06T14:03:53.712Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.450  34.597 1499.8101 14:03:52.81M
2015-11-06T14:03:53.917Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.449  34.596 1499.8096 14:03:53.03M
2015-11-06T14:03:54.117Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.450  34.597 1499.8097 14:03:53.23M
2015-11-06T14:03:54.322Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.451  34.597 1499.8118 14:03:53.43M
2015-11-06T14:03:54.522Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.449  34.595 1499.8107 14:03:53.63M
2015-11-06T14:03:54.727Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.449  34.595 1499.8088 14:03:53.83M
2015-11-06T14:03:54.927Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.449  34.596 1499.8085 14:03:54.05M
2015-11-06T14:03:55.132Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.449  34.596 1499.8090 14:03:54.25M
2015-11-06T14:03:55.337Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.450  34.596 1499.8096 14:03:54.44M
2015-11-06T14:03:55.537Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.450  34.596 1499.8091 14:03:54.65M
2015-11-06T14:03:55.737Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.450  34.597 1499.8090 14:03:54.84M
2015-11-06T14:03:55.943Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.450  34.597 1499.8083 14:03:55.06M
2015-11-06T14:03:56.147Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.451  34.598 1499.8083 14:03:55.26M
2015-11-06T14:03:56.352Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.451  34.598 1499.8074 14:03:55.46M
2015-11-06T14:03:56.552Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.592 1499.7993 14:03:55.66M
2015-11-06T14:03:56.772Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.592 1499.7987 14:03:55.86M
2015-11-06T14:03:56.962Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.592 1499.7993 14:03:56.09M
2015-11-06T14:03:57.162Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.592 1499.8008 14:03:56.28M
2015-11-06T14:03:57.367Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.445  34.593 1499.8015 14:03:56.47M
2015-11-06T14:03:57.572Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.594 1499.8029 14:03:56.67M
2015-11-06T14:03:57.772Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.595 1499.8044 14:03:56.87M
2015-11-06T14:03:57.972Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.448  34.595 1499.8063 14:03:57.09M
2015-11-06T14:03:58.177Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.449  34.597 1499.8073 14:03:57.29M
2015-11-06T14:03:58.384Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.446  34.594 1499.8033 14:03:57.49M
2015-11-06T14:03:58.587Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.450  34.597 1499.8070 14:03:57.69M
2015-11-06T14:03:58.787Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.450  34.598 1499.8085 14:03:57.89M
2015-11-06T14:03:58.987Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.452  34.599 1499.8097 14:03:58.11M
2015-11-06T14:03:59.192Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.453  34.599 1499.8118 14:03:58.30M
2015-11-06T14:03:59.392Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.454  34.600 1499.8140 14:03:58.51M
2015-11-06T14:03:59.597Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.455  34.601 1499.8153 14:03:58.70M
2015-11-06T14:03:59.802Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.456  34.602 1499.8165 14:03:58.90M