2015-11-06T14:01:00.119Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.451  34.596 1499.8109 14:00:59.23M
2015-11-06T14:01:00.325Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.448  34.593 1499.8083 14:00:59.43M
2015-11-06T14:01:00.525Z|I-OCEAN7-304-XXXX|  27.51  12.896  40.444  34.590 1499.8051 14:00:59.63M
2015-11-06T14:01:00.730Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.444  34.589 1499.8060 14:00:59.82M
2015-11-06T14:01:00.930Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.444  34.589 1499.8055 14:01:00.04M
2015-11-06T14:01:01.135Z|I-OCEAN7-304-XXXX|  27.63  12.896  40.444  34.590 1499.8064 14:01:00.24M
2015-11-06T14:01:01.340Z|I-OCEAN7-304-XXXX|  27.66  12.896  40.445  34.591 1499.8074 14:01:00.44M
2015-11-06T14:01:01.540Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.446  34.592 1499.8079 14:01:00.64M
2015-11-06T14:01:01.745Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.448  34.594 1499.8086 14:01:00.84M
2015-11-06T14:01:01.950Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.452  34.598 1499.8119 14:01:01.06M
2015-11-06T14:01:02.150Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.453  34.600 1499.8120 14:01:01.26M
2015-11-06T14:01:02.350Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.453  34.600 1499.8124 14:01:01.46M
2015-11-06T14:01:02.575Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.452  34.599 1499.8110 14:01:01.65M
2015-11-06T14:01:02.760Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.451  34.599 1499.8096 14:01:01.87M
2015-11-06T14:01:02.965Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.450  34.598 1499.8088 14:01:02.07M
2015-11-06T14:01:03.170Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.449  34.597 1499.8076 14:01:02.27M
2015-11-06T14:01:03.370Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.449  34.597 1499.8070 14:01:02.47M
2015-11-06T14:01:03.570Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.449  34.597 1499.8062 14:01:02.67M
2015-11-06T14:01:03.780Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.448  34.595 1499.8047 14:01:02.87M
2015-11-06T14:01:03.980Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.448  34.595 1499.8062 14:01:03.09M
2015-11-06T14:01:04.180Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.448  34.595 1499.8065 14:01:03.29M
2015-11-06T14:01:04.385Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.449  34.595 1499.8075 14:01:03.49M
2015-11-06T14:01:04.590Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.449  34.596 1499.8082 14:01:03.68M
2015-11-06T14:01:04.790Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.450  34.596 1499.8085 14:01:03.88M
2015-11-06T14:01:04.995Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.447  34.594 1499.8054 14:01:04.10M
2015-11-06T14:01:05.195Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.449  34.596 1499.8065 14:01:04.30M
2015-11-06T14:01:05.400Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.448  34.595 1499.8060 14:01:04.50M
2015-11-06T14:01:05.620Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.447  34.594 1499.8054 14:01:04.70M
2015-11-06T14:01:05.810Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.448  34.594 1499.8063 14:01:04.90M
2015-11-06T14:01:06.010Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.448  34.594 1499.8071 14:01:05.12M
2015-11-06T14:01:06.210Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.447  34.594 1499.8068 14:01:05.32M
2015-11-06T14:01:06.415Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.447  34.593 1499.8070 14:01:05.52M
2015-11-06T14:01:06.620Z|I-OCEAN7-304-XXXX|  27.51  12.896  40.447  34.593 1499.8062 14:01:05.72M
2015-11-06T14:01:06.820Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.447  34.593 1499.8065 14:01:05.92M
2015-11-06T14:01:07.040Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.447  34.594 1499.8058 14:01:06.13M
2015-11-06T14:01:07.226Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.449  34.595 1499.8070 14:01:06.35M
2015-11-06T14:01:07.425Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.449  34.595 1499.8077 14:01:06.53M
2015-11-06T14:01:07.630Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.449  34.595 1499.8077 14:01:06.73M
2015-11-06T14:01:07.849Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.449  34.595 1499.8079 14:01:06.93M
2015-11-06T14:01:08.040Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.449  34.595 1499.8083 14:01:07.15M
2015-11-06T14:01:08.240Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.449  34.595 1499.8096 14:01:07.35M
2015-11-06T14:01:08.445Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.449  34.595 1499.8096 14:01:07.54M
2015-11-06T14:01:08.650Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.448  34.595 1499.8087 14:01:07.74M
2015-11-06T14:01:08.850Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.447  34.594 1499.8069 14:01:07.94M
2015-11-06T14:01:09.055Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.447  34.594 1499.8062 14:01:08.16M
2015-11-06T14:01:09.255Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.447  34.593 1499.8071 14:01:08.36M
2015-11-06T14:01:09.460Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.447  34.594 1499.8079 14:01:08.56M
2015-11-06T14:01:09.667Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.447  34.594 1499.8074 14:01:08.76M
2015-11-06T14:01:09.865Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.445  34.592 1499.8052 14:01:08.96M
2015-11-06T14:01:10.070Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.446  34.592 1499.8064 14:01:09.18M
2015-11-06T14:01:10.275Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.446  34.593 1499.8074 14:01:09.38M
2015-11-06T14:01:10.475Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.446  34.592 1499.8057 14:01:09.58M
2015-11-06T14:01:10.680Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.446  34.593 1499.8060 14:01:09.77M
2015-11-06T14:01:10.885Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.445  34.592 1499.8053 14:01:09.97M
2015-11-06T14:01:11.085Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.450  34.596 1499.8099 14:01:10.19M
2015-11-06T14:01:11.290Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.451  34.597 1499.8114 14:01:10.39M
2015-11-06T14:01:11.506Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.452  34.598 1499.8112 14:01:10.59M
2015-11-06T14:01:11.695Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.453  34.599 1499.8120 14:01:10.81M
2015-11-06T14:01:11.895Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.453  34.600 1499.8118 14:01:11.01M
2015-11-06T14:01:12.095Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.453  34.600 1499.8120 14:01:11.21M
2015-11-06T14:01:12.300Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.453  34.600 1499.8105 14:01:11.40M
2015-11-06T14:01:12.508Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.454  34.602 1499.8114 14:01:11.60M
2015-11-06T14:01:12.707Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.455  34.602 1499.8115 14:01:11.80M
2015-11-06T14:01:12.910Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.455  34.602 1499.8116 14:01:12.02M
2015-11-06T14:01:13.116Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.455  34.602 1499.8130 14:01:12.22M
2015-11-06T14:01:13.315Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.452  34.600 1499.8098 14:01:12.42M
2015-11-06T14:01:13.520Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.441  34.588 1499.7968 14:01:12.62M
2015-11-06T14:01:13.720Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.443  34.591 1499.7997 14:01:12.82M
2015-11-06T14:01:13.925Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.444  34.591 1499.8008 14:01:13.04M
2015-11-06T14:01:14.141Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.445  34.592 1499.8027 14:01:13.24M
2015-11-06T14:01:14.330Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.593 1499.8041 14:01:13.43M
2015-11-06T14:01:14.535Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.446  34.594 1499.8044 14:01:13.64M
2015-11-06T14:01:14.735Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.594 1499.8046 14:01:13.83M
2015-11-06T14:01:14.940Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.448  34.595 1499.8063 14:01:14.05M
2015-11-06T14:01:15.145Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.447  34.594 1499.8064 14:01:14.25M
2015-11-06T14:01:15.350Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.447  34.594 1499.8060 14:01:14.45M
2015-11-06T14:01:15.550Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.447  34.593 1499.8065 14:01:14.65M
2015-11-06T14:01:15.755Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.450  34.596 1499.8096 14:01:14.85M
2015-11-06T14:01:15.970Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.450  34.597 1499.8090 14:01:15.07M
2015-11-06T14:01:16.160Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.450  34.598 1499.8093 14:01:15.28M
2015-11-06T14:01:16.360Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.451  34.598 1499.8096 14:01:15.47M
2015-11-06T14:01:16.580Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.451  34.598 1499.8097 14:01:15.66M
2015-11-06T14:01:16.765Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.452  34.599 1499.8099 14:01:15.86M
2015-11-06T14:01:16.970Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.453  34.600 1499.8101 14:01:16.08M
2015-11-06T14:01:17.175Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.453  34.602 1499.8092 14:01:16.28M
2015-11-06T14:01:17.375Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.453  34.602 1499.8091 14:01:16.48M
2015-11-06T14:01:17.580Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.453  34.601 1499.8088 14:01:16.68M
2015-11-06T14:01:17.785Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.452  34.601 1499.8074 14:01:16.88M
2015-11-06T14:01:17.991Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.452  34.600 1499.8070 14:01:17.10M
2015-11-06T14:01:18.190Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.451  34.599 1499.8065 14:01:17.30M
2015-11-06T14:01:18.390Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.450  34.599 1499.8047 14:01:17.50M
2015-11-06T14:01:18.595Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.450  34.598 1499.8049 14:01:17.69M
2015-11-06T14:01:18.800Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.449  34.597 1499.8040 14:01:17.89M
2015-11-06T14:01:19.000Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.448  34.596 1499.8035 14:01:18.11M
2015-11-06T14:01:19.205Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.447  34.596 1499.8030 14:01:18.31M
2015-11-06T14:01:19.410Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.448  34.596 1499.8032 14:01:18.51M
2015-11-06T14:01:19.610Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.595 1499.8035 14:01:18.71M
2015-11-06T14:01:19.815Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.447  34.595 1499.8031 14:01:18.91M
2015-11-06T14:01:20.015Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.589 1499.7974 14:01:19.13M
2015-11-06T14:01:20.220Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.442  34.590 1499.7983 14:01:19.33M
2015-11-06T14:01:20.440Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.590 1499.7991 14:01:19.52M
2015-11-06T14:01:20.626Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.8000 14:01:19.74M
2015-11-06T14:01:20.830Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.443  34.590 1499.7994 14:01:19.92M
2015-11-06T14:01:21.030Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.442  34.590 1499.8000 14:01:20.14M
2015-11-06T14:01:21.235Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.442  34.589 1499.8002 14:01:20.34M
2015-11-06T14:01:21.435Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.442  34.589 1499.8000 14:01:20.54M
2015-11-06T14:01:21.657Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.443  34.589 1499.8008 14:01:20.74M
2015-11-06T14:01:21.845Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.444  34.591 1499.8025 14:01:20.94M
2015-11-06T14:01:22.045Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.447  34.593 1499.8068 14:01:21.16M
2015-11-06T14:01:22.251Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.447  34.593 1499.8065 14:01:21.36M
2015-11-06T14:01:22.456Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.441  34.587 1499.7991 14:01:21.56M
2015-11-06T14:01:22.656Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.443  34.590 1499.8016 14:01:21.75M
2015-11-06T14:01:22.856Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.443  34.590 1499.8014 14:01:21.95M
2015-11-06T14:01:23.066Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.451  34.597 1499.8098 14:01:22.17M
2015-11-06T14:01:23.266Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.451  34.598 1499.8115 14:01:22.37M
2015-11-06T14:01:23.470Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.451  34.597 1499.8114 14:01:22.57M
2015-11-06T14:01:23.684Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.450  34.596 1499.8114 14:01:22.77M
2015-11-06T14:01:23.876Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.449  34.596 1499.8104 14:01:22.97M
2015-11-06T14:01:24.076Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.452  34.598 1499.8119 14:01:23.19M
2015-11-06T14:01:24.281Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.452  34.599 1499.8114 14:01:23.38M
2015-11-06T14:01:24.481Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.453  34.600 1499.8124 14:01:23.58M
2015-11-06T14:01:24.686Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.454  34.601 1499.8134 14:01:23.78M
2015-11-06T14:01:24.906Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.455  34.601 1499.8149 14:01:24.00M
2015-11-06T14:01:25.091Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.456  34.602 1499.8157 14:01:24.22M
2015-11-06T14:01:25.296Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.456  34.603 1499.8162 14:01:24.40M
2015-11-06T14:01:25.501Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.457  34.604 1499.8168 14:01:24.60M
2015-11-06T14:01:25.701Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.449  34.596 1499.8079 14:01:24.80M
2015-11-06T14:01:25.906Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.449  34.596 1499.8070 14:01:25.02M
2015-11-06T14:01:26.111Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.448  34.595 1499.8057 14:01:25.22M
2015-11-06T14:01:26.311Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.447  34.595 1499.8031 14:01:25.42M
2015-11-06T14:01:26.516Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.447  34.595 1499.8029 14:01:25.62M
2015-11-06T14:01:26.716Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.447  34.595 1499.8025 14:01:25.81M
2015-11-06T14:01:26.921Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.446  34.595 1499.8015 14:01:26.03M
2015-11-06T14:01:27.121Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.446  34.594 1499.8000 14:01:26.23M
2015-11-06T14:01:27.326Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.445  34.594 1499.7997 14:01:26.43M
2015-11-06T14:01:27.531Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.445  34.594 1499.7990 14:01:26.63M
2015-11-06T14:01:27.731Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.449  34.598 1499.8040 14:01:26.83M
2015-11-06T14:01:27.936Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.449  34.598 1499.8032 14:01:27.05M
2015-11-06T14:01:28.141Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.449  34.598 1499.8033 14:01:27.24M
2015-11-06T14:01:28.341Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.449  34.598 1499.8031 14:01:27.45M
2015-11-06T14:01:28.546Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.449  34.598 1499.8030 14:01:27.64M
2015-11-06T14:01:28.746Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.449  34.598 1499.8027 14:01:27.84M
2015-11-06T14:01:28.951Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.450  34.598 1499.8042 14:01:28.06M
2015-11-06T14:01:29.151Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.450  34.599 1499.8048 14:01:28.26M
2015-11-06T14:01:29.371Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.451  34.599 1499.8055 14:01:28.46M
2015-11-06T14:01:29.561Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.451  34.599 1499.8059 14:01:28.67M
2015-11-06T14:01:29.761Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.450  34.598 1499.8059 14:01:28.86M
2015-11-06T14:01:29.966Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.449  34.597 1499.8046 14:01:29.08M
2015-11-06T14:01:30.171Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.450  34.597 1499.8060 14:01:29.28M
2015-11-06T14:01:30.371Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.457  34.604 1499.8149 14:01:29.48M
2015-11-06T14:01:30.576Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.458  34.604 1499.8158 14:01:29.68M
2015-11-06T14:01:30.781Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.459  34.605 1499.8162 14:01:29.87M
2015-11-06T14:01:30.981Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.454  34.601 1499.8114 14:01:30.09M
2015-11-06T14:01:31.181Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.453  34.600 1499.8098 14:01:30.29M
2015-11-06T14:01:31.386Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.451  34.598 1499.8076 14:01:30.49M
2015-11-06T14:01:31.591Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.449  34.597 1499.8063 14:01:30.69M
2015-11-06T14:01:31.791Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.593 1499.8018 14:01:30.89M
2015-11-06T14:01:31.991Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.445  34.593 1499.8013 14:01:31.11M
2015-11-06T14:01:32.201Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.445  34.593 1499.8011 14:01:31.30M
2015-11-06T14:01:32.401Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.444  34.592 1499.8011 14:01:31.51M
2015-11-06T14:01:32.606Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.443  34.591 1499.8008 14:01:31.70M
2015-11-06T14:01:32.806Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.444  34.591 1499.8011 14:01:31.90M
2015-11-06T14:01:33.011Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.444  34.591 1499.8013 14:01:32.12M
2015-11-06T14:01:33.216Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.444  34.592 1499.8010 14:01:32.32M
2015-11-06T14:01:33.416Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.592 1499.8019 14:01:32.52M
2015-11-06T14:01:33.621Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.445  34.593 1499.8030 14:01:32.72M
2015-11-06T14:01:33.841Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.446  34.593 1499.8047 14:01:32.92M
2015-11-06T14:01:34.026Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.447  34.594 1499.8065 14:01:33.15M
2015-11-06T14:01:34.226Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.448  34.595 1499.8086 14:01:33.34M
2015-11-06T14:01:34.431Z|I-OCEAN7-304-XXXX|  27.73  12.895  40.448  34.595 1499.8088 14:01:33.53M
2015-11-06T14:01:34.636Z|I-OCEAN7-304-XXXX|  27.73  12.895  40.449  34.595 1499.8098 14:01:33.73M
2015-11-06T14:01:34.841Z|I-OCEAN7-304-XXXX|  27.75  12.895  40.449  34.596 1499.8109 14:01:33.94M
2015-11-06T14:01:35.041Z|I-OCEAN7-304-XXXX|  27.81  12.895  40.450  34.596 1499.8126 14:01:34.15M
2015-11-06T14:01:35.246Z|I-OCEAN7-304-XXXX|  27.79  12.895  40.450  34.596 1499.8121 14:01:34.35M
2015-11-06T14:01:35.446Z|I-OCEAN7-304-XXXX|  27.83  12.895  40.450  34.597 1499.8130 14:01:34.55M
2015-11-06T14:01:35.651Z|I-OCEAN7-304-XXXX|  27.86  12.894  40.451  34.598 1499.8137 14:01:34.75M
2015-11-06T14:01:35.851Z|I-OCEAN7-304-XXXX|  27.80  12.894  40.446  34.593 1499.8068 14:01:34.95M
2015-11-06T14:01:36.056Z|I-OCEAN7-304-XXXX|  27.79  12.894  40.445  34.592 1499.8064 14:01:35.16M
2015-11-06T14:01:36.261Z|I-OCEAN7-304-XXXX|  27.76  12.895  40.444  34.591 1499.8047 14:01:35.37M
2015-11-06T14:01:36.461Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.442  34.589 1499.8024 14:01:35.57M
2015-11-06T14:01:36.666Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.441  34.588 1499.8009 14:01:35.76M
2015-11-06T14:01:36.868Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.440  34.588 1499.7996 14:01:35.96M
2015-11-06T14:01:37.071Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.440  34.587 1499.7988 14:01:36.18M
2015-11-06T14:01:37.271Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.444  34.590 1499.8026 14:01:36.38M
2015-11-06T14:01:37.476Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.444  34.590 1499.8032 14:01:36.58M
2015-11-06T14:01:37.681Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.443  34.590 1499.8016 14:01:36.78M
2015-11-06T14:01:37.881Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.449  34.596 1499.8090 14:01:37.00M
2015-11-06T14:01:38.086Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.450  34.596 1499.8080 14:01:37.19M
2015-11-06T14:01:38.308Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.450  34.596 1499.8071 14:01:37.40M
2015-11-06T14:01:38.496Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.450  34.596 1499.8070 14:01:37.61M
2015-11-06T14:01:38.691Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.450  34.599 1499.8014 14:01:37.79M
2015-11-06T14:01:38.901Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.451  34.600 1499.8014 14:01:38.01M
2015-11-06T14:01:39.101Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.452  34.601 1499.8019 14:01:38.21M
2015-11-06T14:01:39.310Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.453  34.603 1499.8033 14:01:38.41M
2015-11-06T14:01:39.511Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.454  34.603 1499.8040 14:01:38.61M
2015-11-06T14:01:39.711Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.451  34.600 1499.8016 14:01:38.81M
2015-11-06T14:01:39.916Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.451  34.601 1499.7993 14:01:39.03M
2015-11-06T14:01:40.116Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.450  34.600 1499.7988 14:01:39.23M
2015-11-06T14:01:40.321Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.449  34.599 1499.7980 14:01:39.43M
2015-11-06T14:01:40.521Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.449  34.599 1499.7982 14:01:39.62M
2015-11-06T14:01:40.726Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.449  34.599 1499.7992 14:01:39.82M
2015-11-06T14:01:40.926Z|I-OCEAN7-304-XXXX|  27.50  12.891  40.450  34.600 1499.8004 14:01:40.04M
2015-11-06T14:01:41.131Z|I-OCEAN7-304-XXXX|  27.50  12.891  40.451  34.601 1499.8005 14:01:40.24M
2015-11-06T14:01:41.336Z|I-OCEAN7-304-XXXX|  27.49  12.891  40.451  34.601 1499.8002 14:01:40.44M
2015-11-06T14:01:41.536Z|I-OCEAN7-304-XXXX|  27.57  12.891  40.451  34.601 1499.8025 14:01:40.64M
2015-11-06T14:01:41.743Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.452  34.602 1499.8049 14:01:40.84M
2015-11-06T14:01:41.946Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.452  34.601 1499.8066 14:01:41.06M
2015-11-06T14:01:42.147Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.452  34.601 1499.8069 14:01:41.26M
2015-11-06T14:01:42.351Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.451  34.599 1499.8066 14:01:41.46M
2015-11-06T14:01:42.551Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.449  34.597 1499.8049 14:01:41.66M
2015-11-06T14:01:42.776Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.448  34.596 1499.8040 14:01:41.85M
2015-11-06T14:01:42.961Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.446  34.594 1499.8036 14:01:42.09M
2015-11-06T14:01:43.161Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.446  34.593 1499.8036 14:01:42.27M
2015-11-06T14:01:43.366Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.444  34.592 1499.8021 14:01:42.47M
2015-11-06T14:01:43.566Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.443  34.591 1499.8011 14:01:42.67M
2015-11-06T14:01:43.771Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.442  34.591 1499.7971 14:01:42.87M
2015-11-06T14:01:43.976Z|I-OCEAN7-304-XXXX|  27.73  12.893  40.444  34.593 1499.7998 14:01:43.09M
2015-11-06T14:01:44.176Z|I-OCEAN7-304-XXXX|  27.73  12.892  40.444  34.593 1499.7998 14:01:43.29M
2015-11-06T14:01:44.384Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.444  34.593 1499.8003 14:01:43.49M
2015-11-06T14:01:44.584Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.444  34.593 1499.8000 14:01:43.68M
2015-11-06T14:01:44.787Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.445  34.595 1499.8002 14:01:43.88M
2015-11-06T14:01:44.992Z|I-OCEAN7-304-XXXX|  27.72  12.892  40.446  34.595 1499.8007 14:01:44.10M
2015-11-06T14:01:45.192Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.446  34.595 1499.8003 14:01:44.30M
2015-11-06T14:01:45.396Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.448  34.597 1499.8030 14:01:44.50M
2015-11-06T14:01:45.601Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.449  34.598 1499.8047 14:01:44.70M
2015-11-06T14:01:45.801Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.447  34.596 1499.8031 14:01:44.90M
2015-11-06T14:01:46.002Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.446  34.595 1499.8009 14:01:45.12M
2015-11-06T14:01:46.211Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.445  34.594 1499.8003 14:01:45.31M
2015-11-06T14:01:46.411Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.445  34.594 1499.7996 14:01:45.52M
2015-11-06T14:01:46.616Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.444  34.593 1499.7985 14:01:45.71M
2015-11-06T14:01:46.817Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.444  34.592 1499.7979 14:01:45.91M
2015-11-06T14:01:47.017Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.442  34.591 1499.7971 14:01:46.13M
2015-11-06T14:01:47.242Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.441  34.590 1499.7950 14:01:46.33M
2015-11-06T14:01:47.427Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.443  34.590 1499.8010 14:01:46.55M
2015-11-06T14:01:47.627Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.444  34.591 1499.8019 14:01:46.73M
2015-11-06T14:01:47.832Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8020 14:01:46.93M
2015-11-06T14:01:48.037Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8025 14:01:47.14M
2015-11-06T14:01:48.242Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.591 1499.8022 14:01:47.35M
2015-11-06T14:01:48.442Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.449  34.595 1499.8077 14:01:47.55M
2015-11-06T14:01:48.647Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.450  34.596 1499.8086 14:01:47.74M
2015-11-06T14:01:48.847Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.452  34.598 1499.8115 14:01:47.94M
2015-11-06T14:01:49.052Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.453  34.599 1499.8130 14:01:48.16M
2015-11-06T14:01:49.256Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.453  34.599 1499.8134 14:01:48.36M
2015-11-06T14:01:49.457Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.453  34.599 1499.8125 14:01:48.56M
2015-11-06T14:01:49.664Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.452  34.598 1499.8116 14:01:48.76M
2015-11-06T14:01:49.867Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.450  34.597 1499.8098 14:01:48.96M
2015-11-06T14:01:50.062Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.449  34.597 1499.8049 14:01:49.18M
2015-11-06T14:01:50.267Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.448  34.596 1499.8026 14:01:49.37M
2015-11-06T14:01:50.472Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.594 1499.7993 14:01:49.57M
2015-11-06T14:01:50.672Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.444  34.592 1499.7963 14:01:49.77M
2015-11-06T14:01:50.877Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.443  34.592 1499.7950 14:01:49.97M
2015-11-06T14:01:51.082Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.443  34.592 1499.7950 14:01:50.19M
2015-11-06T14:01:51.282Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.443  34.592 1499.7961 14:01:50.39M
2015-11-06T14:01:51.492Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.442  34.592 1499.7957 14:01:50.59M
2015-11-06T14:01:51.707Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.437  34.586 1499.7893 14:01:50.79M
2015-11-06T14:01:51.892Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.442  34.591 1499.7955 14:01:51.02M
2015-11-06T14:01:52.092Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.443  34.592 1499.7971 14:01:51.20M
2015-11-06T14:01:52.297Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.444  34.592 1499.7981 14:01:51.40M
2015-11-06T14:01:52.506Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.444  34.592 1499.7982 14:01:51.60M
2015-11-06T14:01:52.707Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.444  34.593 1499.7990 14:01:51.80M
2015-11-06T14:01:52.907Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.444  34.592 1499.7996 14:01:52.02M
2015-11-06T14:01:53.112Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.592 1499.8010 14:01:52.22M
2015-11-06T14:01:53.312Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.593 1499.8019 14:01:52.42M
2015-11-06T14:01:53.517Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.592 1499.8020 14:01:52.62M
2015-11-06T14:01:53.722Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.592 1499.8018 14:01:52.82M
2015-11-06T14:01:53.922Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.444  34.591 1499.8016 14:01:53.04M
2015-11-06T14:01:54.127Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.444  34.591 1499.8018 14:01:53.24M
2015-11-06T14:01:54.327Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.443  34.590 1499.8002 14:01:53.43M
2015-11-06T14:01:54.532Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.442  34.590 1499.7983 14:01:53.63M
2015-11-06T14:01:54.732Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.441  34.589 1499.7974 14:01:53.83M
2015-11-06T14:01:54.937Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.440  34.588 1499.7968 14:01:54.05M
2015-11-06T14:01:55.143Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.439  34.587 1499.7954 14:01:54.25M
2015-11-06T14:01:55.347Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.441  34.588 1499.7982 14:01:54.45M
2015-11-06T14:01:55.547Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.441  34.588 1499.7982 14:01:54.65M
2015-11-06T14:01:55.752Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.440  34.587 1499.7981 14:01:54.85M
2015-11-06T14:01:55.952Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.439  34.587 1499.7971 14:01:55.07M
2015-11-06T14:01:56.172Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.440  34.587 1499.7975 14:01:55.26M
2015-11-06T14:01:56.357Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.443  34.590 1499.8013 14:01:55.48M
2015-11-06T14:01:56.562Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.443  34.589 1499.8020 14:01:55.66M
2015-11-06T14:01:56.767Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.443  34.589 1499.8018 14:01:55.86M
2015-11-06T14:01:56.967Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.442  34.589 1499.8009 14:01:56.08M
2015-11-06T14:01:57.172Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.442  34.589 1499.8011 14:01:56.28M
2015-11-06T14:01:57.377Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.443  34.590 1499.8015 14:01:56.48M
2015-11-06T14:01:57.577Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.444  34.591 1499.8030 14:01:56.68M
2015-11-06T14:01:57.784Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.445  34.592 1499.8040 14:01:56.88M
2015-11-06T14:01:57.984Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.445  34.592 1499.8044 14:01:57.10M
2015-11-06T14:01:58.187Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.445  34.592 1499.8038 14:01:57.30M
2015-11-06T14:01:58.392Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.445  34.592 1499.8035 14:01:57.50M
2015-11-06T14:01:58.592Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.592 1499.8025 14:01:57.69M
2015-11-06T14:01:58.792Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.446  34.593 1499.8031 14:01:57.89M
2015-11-06T14:01:58.997Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.592 1499.8022 14:01:58.11M
2015-11-06T14:01:59.202Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.450  34.598 1499.8076 14:01:58.31M
2015-11-06T14:01:59.402Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.451  34.599 1499.8087 14:01:58.51M
2015-11-06T14:01:59.607Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.453  34.601 1499.8103 14:01:58.71M
2015-11-06T14:01:59.812Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.453  34.601 1499.8098 14:01:58.91M