2015-11-06T13:59:00.129Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8041 13:58:59.23M 2015-11-06T13:59:00.334Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8041 13:58:59.43M 2015-11-06T13:59:00.534Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8037 13:58:59.63M 2015-11-06T13:59:00.739Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8033 13:58:59.83M 2015-11-06T13:59:00.939Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8027 13:59:00.05M 2015-11-06T13:59:01.144Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8033 13:59:00.25M 2015-11-06T13:59:01.349Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8053 13:59:00.44M 2015-11-06T13:59:01.550Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.450 34.596 1499.8071 13:59:00.64M 2015-11-06T13:59:01.755Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.451 34.598 1499.8086 13:59:00.84M 2015-11-06T13:59:01.975Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.452 34.599 1499.8102 13:59:01.06M 2015-11-06T13:59:02.160Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.453 34.600 1499.8114 13:59:01.28M 2015-11-06T13:59:02.364Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.454 34.600 1499.8129 13:59:01.46M 2015-11-06T13:59:02.570Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.454 34.600 1499.8127 13:59:01.66M 2015-11-06T13:59:02.770Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.455 34.601 1499.8126 13:59:01.86M 2015-11-06T13:59:02.975Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.455 34.602 1499.8130 13:59:02.08M 2015-11-06T13:59:03.175Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.455 34.602 1499.8131 13:59:02.28M 2015-11-06T13:59:03.380Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.455 34.602 1499.8125 13:59:02.47M 2015-11-06T13:59:03.580Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.455 34.602 1499.8134 13:59:02.67M 2015-11-06T13:59:03.785Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8054 13:59:02.87M 2015-11-06T13:59:03.985Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8055 13:59:03.09M 2015-11-06T13:59:04.190Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8048 13:59:03.29M 2015-11-06T13:59:04.395Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8041 13:59:03.49M 2015-11-06T13:59:04.595Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8047 13:59:03.69M 2015-11-06T13:59:04.800Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8037 13:59:03.89M 2015-11-06T13:59:05.000Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.594 1499.8046 13:59:04.11M 2015-11-06T13:59:05.205Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.594 1499.8052 13:59:04.30M 2015-11-06T13:59:05.405Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.447 34.595 1499.8065 13:59:04.50M 2015-11-06T13:59:05.610Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.449 34.596 1499.8082 13:59:04.70M 2015-11-06T13:59:05.815Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.450 34.597 1499.8096 13:59:04.90M 2015-11-06T13:59:06.020Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.450 34.597 1499.8105 13:59:05.12M 2015-11-06T13:59:06.220Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.451 34.598 1499.8099 13:59:05.32M 2015-11-06T13:59:06.440Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.450 34.597 1499.8110 13:59:05.52M 2015-11-06T13:59:06.625Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.449 34.596 1499.8110 13:59:05.73M 2015-11-06T13:59:06.830Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.449 34.595 1499.8102 13:59:05.92M 2015-11-06T13:59:07.030Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.448 34.594 1499.8091 13:59:06.14M 2015-11-06T13:59:07.235Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.447 34.594 1499.8068 13:59:06.34M 2015-11-06T13:59:07.440Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.446 34.593 1499.8066 13:59:06.54M 2015-11-06T13:59:07.640Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.446 34.593 1499.8065 13:59:06.74M 2015-11-06T13:59:07.845Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.445 34.591 1499.8060 13:59:06.93M 2015-11-06T13:59:08.050Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.445 34.592 1499.8062 13:59:07.15M 2015-11-06T13:59:08.250Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.592 1499.8055 13:59:07.35M 2015-11-06T13:59:08.455Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8046 13:59:07.55M 2015-11-06T13:59:08.660Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.597 1499.8098 13:59:07.75M 2015-11-06T13:59:08.860Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.451 34.597 1499.8101 13:59:07.95M 2015-11-06T13:59:09.060Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.451 34.598 1499.8104 13:59:08.17M 2015-11-06T13:59:09.265Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8099 13:59:08.36M 2015-11-06T13:59:09.470Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8092 13:59:08.56M 2015-11-06T13:59:09.675Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8080 13:59:08.76M 2015-11-06T13:59:09.920Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8068 13:59:08.96M 2015-11-06T13:59:10.080Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.598 1499.8071 13:59:09.23M 2015-11-06T13:59:10.280Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.598 1499.8060 13:59:09.38M 2015-11-06T13:59:10.485Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8048 13:59:09.58M 2015-11-06T13:59:10.685Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.597 1499.8033 13:59:09.78M 2015-11-06T13:59:10.910Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.597 1499.8022 13:59:10.00M 2015-11-06T13:59:11.095Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.596 1499.8021 13:59:10.21M 2015-11-06T13:59:11.295Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8027 13:59:10.40M 2015-11-06T13:59:11.500Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.596 1499.8014 13:59:10.59M 2015-11-06T13:59:11.700Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8018 13:59:10.79M 2015-11-06T13:59:11.909Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.595 1499.8016 13:59:11.01M 2015-11-06T13:59:12.106Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.8007 13:59:11.21M 2015-11-06T13:59:12.315Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7992 13:59:11.41M 2015-11-06T13:59:12.515Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.591 1499.7966 13:59:11.61M 2015-11-06T13:59:12.715Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.590 1499.7964 13:59:11.81M 2015-11-06T13:59:12.920Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.7996 13:59:12.03M 2015-11-06T13:59:13.125Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8010 13:59:12.23M 2015-11-06T13:59:13.330Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8019 13:59:12.42M 2015-11-06T13:59:13.530Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.454 34.601 1499.8135 13:59:12.63M 2015-11-06T13:59:13.735Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.454 34.601 1499.8141 13:59:12.82M 2015-11-06T13:59:13.935Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.453 34.600 1499.8140 13:59:13.04M 2015-11-06T13:59:14.140Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.452 34.599 1499.8130 13:59:13.24M 2015-11-06T13:59:14.340Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.451 34.598 1499.8113 13:59:13.44M 2015-11-06T13:59:14.545Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.450 34.597 1499.8101 13:59:13.64M 2015-11-06T13:59:14.750Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.449 34.596 1499.8086 13:59:13.84M 2015-11-06T13:59:14.995Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.448 34.595 1499.8077 13:59:14.06M 2015-11-06T13:59:15.155Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.446 34.594 1499.8066 13:59:14.30M 2015-11-06T13:59:15.375Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.446 34.593 1499.8058 13:59:14.45M 2015-11-06T13:59:15.560Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.447 34.594 1499.8064 13:59:14.67M 2015-11-06T13:59:15.765Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.447 34.594 1499.8070 13:59:14.85M 2015-11-06T13:59:15.965Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.448 34.595 1499.8074 13:59:15.07M 2015-11-06T13:59:16.170Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.448 34.596 1499.8066 13:59:15.27M 2015-11-06T13:59:16.370Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.449 34.597 1499.8073 13:59:15.47M 2015-11-06T13:59:16.575Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.449 34.597 1499.8074 13:59:15.67M 2015-11-06T13:59:16.780Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.449 34.597 1499.8074 13:59:15.87M 2015-11-06T13:59:16.985Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.450 34.597 1499.8087 13:59:16.09M 2015-11-06T13:59:17.185Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.453 34.601 1499.8121 13:59:16.29M 2015-11-06T13:59:17.385Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.454 34.601 1499.8127 13:59:16.48M 2015-11-06T13:59:17.590Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.454 34.601 1499.8138 13:59:16.68M 2015-11-06T13:59:17.795Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.454 34.601 1499.8147 13:59:16.88M 2015-11-06T13:59:18.000Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.455 34.602 1499.8143 13:59:17.10M 2015-11-06T13:59:18.195Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8077 13:59:17.30M 2015-11-06T13:59:18.405Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.597 1499.8064 13:59:17.50M 2015-11-06T13:59:18.610Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8064 13:59:17.70M 2015-11-06T13:59:18.810Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8060 13:59:17.90M 2015-11-06T13:59:19.010Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.439 34.586 1499.7957 13:59:18.12M 2015-11-06T13:59:19.215Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.439 34.586 1499.7961 13:59:18.31M 2015-11-06T13:59:19.420Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.439 34.586 1499.7963 13:59:18.52M 2015-11-06T13:59:19.620Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8027 13:59:18.72M 2015-11-06T13:59:19.840Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.593 1499.8027 13:59:18.91M 2015-11-06T13:59:20.070Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.594 1499.8037 13:59:19.15M 2015-11-06T13:59:20.225Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.596 1499.8052 13:59:19.37M 2015-11-06T13:59:20.430Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8055 13:59:19.53M 2015-11-06T13:59:20.635Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.597 1499.8051 13:59:19.73M 2015-11-06T13:59:20.835Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8037 13:59:19.93M 2015-11-06T13:59:21.040Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8038 13:59:20.15M 2015-11-06T13:59:21.245Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8026 13:59:20.35M 2015-11-06T13:59:21.450Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8019 13:59:20.55M 2015-11-06T13:59:21.650Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8000 13:59:20.74M 2015-11-06T13:59:21.855Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.443 34.592 1499.7976 13:59:20.94M 2015-11-06T13:59:22.055Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.592 1499.7976 13:59:21.16M 2015-11-06T13:59:22.260Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7979 13:59:21.36M 2015-11-06T13:59:22.465Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7982 13:59:21.56M 2015-11-06T13:59:22.665Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7993 13:59:21.76M 2015-11-06T13:59:22.870Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7992 13:59:21.96M 2015-11-06T13:59:23.070Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.592 1499.7990 13:59:22.18M 2015-11-06T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.592 1499.7991 13:59:22.38M 2015-11-06T13:59:23.475Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.592 1499.7993 13:59:22.57M 2015-11-06T13:59:23.680Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.7996 13:59:22.77M 2015-11-06T13:59:23.886Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7991 13:59:22.97M 2015-11-06T13:59:24.086Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.7996 13:59:23.19M 2015-11-06T13:59:24.306Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8010 13:59:23.39M 2015-11-06T13:59:24.495Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8022 13:59:23.60M 2015-11-06T13:59:24.695Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.592 1499.8033 13:59:23.79M 2015-11-06T13:59:24.901Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.593 1499.8046 13:59:24.01M 2015-11-06T13:59:25.101Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8052 13:59:24.21M 2015-11-06T13:59:25.306Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8053 13:59:24.40M 2015-11-06T13:59:25.506Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.593 1499.8037 13:59:24.60M 2015-11-06T13:59:25.715Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8020 13:59:24.80M 2015-11-06T13:59:25.916Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8004 13:59:25.02M 2015-11-06T13:59:26.121Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8011 13:59:25.22M 2015-11-06T13:59:26.321Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.593 1499.8030 13:59:25.42M 2015-11-06T13:59:26.526Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8025 13:59:25.62M 2015-11-06T13:59:26.726Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.591 1499.8018 13:59:25.82M 2015-11-06T13:59:26.926Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.591 1499.8016 13:59:26.04M 2015-11-06T13:59:27.131Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.590 1499.8018 13:59:26.23M 2015-11-06T13:59:27.336Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.590 1499.8014 13:59:26.43M 2015-11-06T13:59:27.541Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.589 1499.8005 13:59:26.63M 2015-11-06T13:59:27.741Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.442 34.589 1499.8005 13:59:26.83M 2015-11-06T13:59:27.946Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8030 13:59:27.05M 2015-11-06T13:59:28.146Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8032 13:59:27.25M 2015-11-06T13:59:28.351Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8029 13:59:27.45M 2015-11-06T13:59:28.556Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.444 34.591 1499.8035 13:59:27.65M 2015-11-06T13:59:28.776Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8051 13:59:27.85M 2015-11-06T13:59:28.961Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8057 13:59:28.08M 2015-11-06T13:59:29.161Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.592 1499.8058 13:59:28.27M 2015-11-06T13:59:29.366Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8059 13:59:28.46M 2015-11-06T13:59:29.571Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.593 1499.8053 13:59:28.67M 2015-11-06T13:59:29.780Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.594 1499.8049 13:59:28.86M 2015-11-06T13:59:29.976Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8053 13:59:29.08M 2015-11-06T13:59:30.176Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8055 13:59:29.28M 2015-11-06T13:59:30.381Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8053 13:59:29.48M 2015-11-06T13:59:30.586Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8048 13:59:29.68M 2015-11-06T13:59:30.786Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8060 13:59:29.88M 2015-11-06T13:59:30.991Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8066 13:59:30.10M 2015-11-06T13:59:31.191Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.598 1499.8070 13:59:30.29M 2015-11-06T13:59:31.396Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.599 1499.8075 13:59:30.49M 2015-11-06T13:59:31.601Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.451 34.599 1499.8066 13:59:30.69M 2015-11-06T13:59:31.801Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.451 34.599 1499.8066 13:59:30.89M 2015-11-06T13:59:32.006Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8068 13:59:31.11M 2015-11-06T13:59:32.211Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8064 13:59:31.31M 2015-11-06T13:59:32.411Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.597 1499.8071 13:59:31.51M 2015-11-06T13:59:32.616Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.597 1499.8077 13:59:31.71M 2015-11-06T13:59:32.821Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8093 13:59:31.91M 2015-11-06T13:59:33.021Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8048 13:59:32.13M 2015-11-06T13:59:33.241Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.594 1499.8059 13:59:32.33M 2015-11-06T13:59:33.426Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.594 1499.8060 13:59:32.54M 2015-11-06T13:59:33.631Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8062 13:59:32.72M 2015-11-06T13:59:33.831Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.443 34.590 1499.8019 13:59:32.92M 2015-11-06T13:59:34.036Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.590 1499.8014 13:59:33.14M 2015-11-06T13:59:34.236Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.590 1499.8021 13:59:33.34M 2015-11-06T13:59:34.441Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.443 34.590 1499.8022 13:59:33.54M 2015-11-06T13:59:34.646Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.450 34.596 1499.8105 13:59:33.74M 2015-11-06T13:59:34.851Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.597 1499.8108 13:59:33.94M 2015-11-06T13:59:35.051Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8054 13:59:34.16M 2015-11-06T13:59:35.301Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.592 1499.8038 13:59:34.36M 2015-11-06T13:59:35.456Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.592 1499.8022 13:59:34.60M 2015-11-06T13:59:35.661Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.447 34.595 1499.8055 13:59:34.75M 2015-11-06T13:59:35.861Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.595 1499.8043 13:59:34.95M 2015-11-06T13:59:36.066Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8029 13:59:35.17M 2015-11-06T13:59:36.266Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8020 13:59:35.37M 2015-11-06T13:59:36.471Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8071 13:59:35.57M 2015-11-06T13:59:36.676Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.597 1499.8077 13:59:35.77M 2015-11-06T13:59:36.876Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8082 13:59:35.97M 2015-11-06T13:59:37.081Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8091 13:59:36.19M 2015-11-06T13:59:37.281Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.598 1499.8086 13:59:36.38M 2015-11-06T13:59:37.486Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.597 1499.8080 13:59:36.58M 2015-11-06T13:59:37.709Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8069 13:59:36.78M 2015-11-06T13:59:37.896Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8062 13:59:37.02M 2015-11-06T13:59:38.096Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8055 13:59:37.20M 2015-11-06T13:59:38.301Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8057 13:59:37.40M 2015-11-06T13:59:38.509Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.449 34.596 1499.8053 13:59:37.60M 2015-11-06T13:59:38.706Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.596 1499.8070 13:59:37.80M 2015-11-06T13:59:38.907Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.597 1499.8086 13:59:38.02M 2015-11-06T13:59:39.111Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.451 34.597 1499.8101 13:59:38.21M 2015-11-06T13:59:39.316Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.451 34.597 1499.8116 13:59:38.42M 2015-11-06T13:59:39.516Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.452 34.598 1499.8130 13:59:38.61M 2015-11-06T13:59:39.721Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.453 34.598 1499.8145 13:59:38.81M 2015-11-06T13:59:39.921Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.449 34.595 1499.8099 13:59:39.03M 2015-11-06T13:59:40.126Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.594 1499.8080 13:59:39.23M 2015-11-06T13:59:40.326Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.594 1499.8076 13:59:39.43M 2015-11-06T13:59:40.536Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8059 13:59:39.63M 2015-11-06T13:59:40.736Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8051 13:59:39.83M 2015-11-06T13:59:40.943Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8033 13:59:40.05M 2015-11-06T13:59:41.144Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8032 13:59:40.25M 2015-11-06T13:59:41.346Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.443 34.590 1499.8021 13:59:40.44M 2015-11-06T13:59:41.546Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.448 34.594 1499.8083 13:59:40.64M 2015-11-06T13:59:41.746Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.448 34.595 1499.8087 13:59:40.84M 2015-11-06T13:59:41.956Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.448 34.595 1499.8088 13:59:41.06M 2015-11-06T13:59:42.171Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.449 34.595 1499.8097 13:59:41.26M 2015-11-06T13:59:42.361Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.449 34.596 1499.8091 13:59:41.48M 2015-11-06T13:59:42.561Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.450 34.597 1499.8096 13:59:41.66M 2015-11-06T13:59:42.766Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.450 34.597 1499.8098 13:59:41.86M 2015-11-06T13:59:42.971Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.447 34.594 1499.8057 13:59:42.08M 2015-11-06T13:59:43.171Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.447 34.594 1499.8063 13:59:42.28M 2015-11-06T13:59:43.376Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.446 34.593 1499.8063 13:59:42.47M 2015-11-06T13:59:43.583Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.446 34.593 1499.8065 13:59:42.67M 2015-11-06T13:59:43.784Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.594 1499.8064 13:59:42.87M 2015-11-06T13:59:43.984Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.594 1499.8069 13:59:43.09M 2015-11-06T13:59:44.186Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.593 1499.8060 13:59:43.29M 2015-11-06T13:59:44.391Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.446 34.593 1499.8055 13:59:43.49M 2015-11-06T13:59:44.596Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.593 1499.8057 13:59:43.69M 2015-11-06T13:59:44.796Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8047 13:59:43.89M 2015-11-06T13:59:44.996Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8055 13:59:44.11M 2015-11-06T13:59:45.201Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8025 13:59:44.30M 2015-11-06T13:59:45.451Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.591 1499.8019 13:59:44.50M 2015-11-06T13:59:45.611Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8013 13:59:44.75M 2015-11-06T13:59:45.811Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.597 1499.8085 13:59:44.90M 2015-11-06T13:59:46.016Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.597 1499.8098 13:59:45.12M 2015-11-06T13:59:46.216Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.451 34.597 1499.8097 13:59:45.32M 2015-11-06T13:59:46.424Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.452 34.599 1499.8096 13:59:45.52M 2015-11-06T13:59:46.641Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.453 34.600 1499.8104 13:59:45.72M 2015-11-06T13:59:46.826Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.454 34.601 1499.8119 13:59:45.93M 2015-11-06T13:59:47.026Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.454 34.601 1499.8112 13:59:46.13M 2015-11-06T13:59:47.231Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.454 34.601 1499.8108 13:59:46.33M 2015-11-06T13:59:47.436Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.453 34.600 1499.8093 13:59:46.54M 2015-11-06T13:59:47.636Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.453 34.600 1499.8097 13:59:46.73M 2015-11-06T13:59:47.841Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.453 34.601 1499.8097 13:59:46.93M 2015-11-06T13:59:48.046Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.453 34.600 1499.8094 13:59:47.15M 2015-11-06T13:59:48.246Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.599 1499.8083 13:59:47.35M 2015-11-06T13:59:48.452Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.598 1499.8077 13:59:47.55M 2015-11-06T13:59:48.651Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8069 13:59:47.75M 2015-11-06T13:59:48.856Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8064 13:59:47.95M 2015-11-06T13:59:49.062Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8048 13:59:48.16M 2015-11-06T13:59:49.267Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8041 13:59:48.37M 2015-11-06T13:59:49.467Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8046 13:59:48.56M 2015-11-06T13:59:49.672Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8046 13:59:48.76M 2015-11-06T13:59:49.872Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.451 34.598 1499.8097 13:59:48.96M 2015-11-06T13:59:50.076Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.452 34.599 1499.8112 13:59:49.18M 2015-11-06T13:59:50.277Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.453 34.600 1499.8113 13:59:49.38M 2015-11-06T13:59:50.527Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.453 34.599 1499.8129 13:59:49.58M 2015-11-06T13:59:50.682Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.454 34.600 1499.8146 13:59:49.82M 2015-11-06T13:59:50.887Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.454 34.600 1499.8154 13:59:50.00M 2015-11-06T13:59:51.109Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.455 34.601 1499.8173 13:59:50.19M 2015-11-06T13:59:51.292Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.449 34.596 1499.8108 13:59:50.41M 2015-11-06T13:59:51.497Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.449 34.595 1499.8105 13:59:50.59M 2015-11-06T13:59:51.707Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.449 34.595 1499.8102 13:59:50.79M 2015-11-06T13:59:51.906Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.449 34.595 1499.8107 13:59:51.01M 2015-11-06T13:59:52.104Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.449 34.595 1499.8114 13:59:51.21M 2015-11-06T13:59:52.312Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.443 34.589 1499.8053 13:59:51.41M 2015-11-06T13:59:52.512Z|I-OCEAN7-304-XXXX| 27.74 12.896 40.446 34.592 1499.8088 13:59:51.61M 2015-11-06T13:59:52.717Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.446 34.592 1499.8091 13:59:51.80M 2015-11-06T13:59:52.917Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.446 34.593 1499.8091 13:59:52.03M 2015-11-06T13:59:53.122Z|I-OCEAN7-304-XXXX| 27.77 12.895 40.446 34.592 1499.8085 13:59:52.23M 2015-11-06T13:59:53.327Z|I-OCEAN7-304-XXXX| 27.77 12.895 40.446 34.592 1499.8074 13:59:52.42M 2015-11-06T13:59:53.527Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.446 34.593 1499.8069 13:59:52.62M 2015-11-06T13:59:53.732Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.446 34.593 1499.8071 13:59:52.82M 2015-11-06T13:59:53.932Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.447 34.594 1499.8070 13:59:53.04M 2015-11-06T13:59:54.137Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.446 34.593 1499.8058 13:59:53.24M 2015-11-06T13:59:54.337Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.445 34.592 1499.8044 13:59:53.44M 2015-11-06T13:59:54.542Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.444 34.592 1499.8032 13:59:53.64M 2015-11-06T13:59:54.747Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.446 34.593 1499.8042 13:59:53.84M 2015-11-06T13:59:54.947Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.595 1499.8058 13:59:54.06M 2015-11-06T13:59:55.152Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.596 1499.8058 13:59:54.26M 2015-11-06T13:59:55.352Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.460 34.607 1499.8179 13:59:54.46M 2015-11-06T13:59:55.624Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.459 34.607 1499.8176 13:59:54.65M 2015-11-06T13:59:55.757Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8037 13:59:54.91M 2015-11-06T13:59:55.967Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8037 13:59:55.07M 2015-11-06T13:59:56.167Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.594 1499.8029 13:59:55.27M 2015-11-06T13:59:56.372Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8025 13:59:55.47M 2015-11-06T13:59:56.572Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.8007 13:59:55.67M 2015-11-06T13:59:56.772Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.8000 13:59:55.87M 2015-11-06T13:59:56.977Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.592 1499.7997 13:59:56.08M 2015-11-06T13:59:57.184Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.592 1499.7998 13:59:56.28M 2015-11-06T13:59:57.387Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.592 1499.7996 13:59:56.48M 2015-11-06T13:59:57.587Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.592 1499.7983 13:59:56.68M 2015-11-06T13:59:57.792Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.450 34.597 1499.8035 13:59:56.88M 2015-11-06T13:59:57.992Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.450 34.598 1499.8041 13:59:57.10M 2015-11-06T13:59:58.197Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.597 1499.8049 13:59:57.30M 2015-11-06T13:59:58.402Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.450 34.598 1499.8057 13:59:57.50M 2015-11-06T13:59:58.602Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.8003 13:59:57.70M 2015-11-06T13:59:58.807Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.7992 13:59:57.90M 2015-11-06T13:59:59.012Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7979 13:59:58.12M 2015-11-06T13:59:59.212Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.591 1499.7968 13:59:58.32M 2015-11-06T13:59:59.417Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7953 13:59:58.51M 2015-11-06T13:59:59.617Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7953 13:59:58.71M 2015-11-06T13:59:59.824Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.589 1499.7953 13:59:58.91M