2015-11-06T13:56:00.064Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.448  34.596 1499.8038 13:55:59.11M
2015-11-06T13:56:00.217Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.447  34.595 1499.8038 13:55:59.36M
2015-11-06T13:56:00.424Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.447  34.595 1499.8036 13:55:59.51M
2015-11-06T13:56:00.623Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.446  34.594 1499.8025 13:55:59.71M
2015-11-06T13:56:00.823Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.445  34.593 1499.8018 13:55:59.91M
2015-11-06T13:56:01.027Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.445  34.593 1499.8018 13:56:00.12M
2015-11-06T13:56:01.232Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.446  34.594 1499.8026 13:56:00.32M
2015-11-06T13:56:01.437Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.446  34.594 1499.8027 13:56:00.52M
2015-11-06T13:56:01.637Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.446  34.594 1499.8030 13:56:00.72M
2015-11-06T13:56:01.842Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.447  34.595 1499.8042 13:56:00.92M
2015-11-06T13:56:02.042Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.443  34.591 1499.7990 13:56:01.14M
2015-11-06T13:56:02.247Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.443  34.591 1499.7986 13:56:01.34M
2015-11-06T13:56:02.447Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.442  34.590 1499.7985 13:56:01.54M
2015-11-06T13:56:02.652Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.442  34.590 1499.7981 13:56:01.74M
2015-11-06T13:56:02.857Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.441  34.588 1499.7974 13:56:01.94M
2015-11-06T13:56:03.064Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.440  34.588 1499.7976 13:56:02.15M
2015-11-06T13:56:03.282Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.440  34.587 1499.7974 13:56:02.36M
2015-11-06T13:56:03.467Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.439  34.586 1499.7957 13:56:02.57M
2015-11-06T13:56:03.667Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.438  34.585 1499.7959 13:56:02.75M
2015-11-06T13:56:03.872Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.442  34.589 1499.8007 13:56:02.95M
2015-11-06T13:56:04.072Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.443  34.590 1499.8010 13:56:03.17M
2015-11-06T13:56:04.277Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.591 1499.8020 13:56:03.37M
2015-11-06T13:56:04.484Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.445  34.592 1499.8029 13:56:03.57M
2015-11-06T13:56:04.688Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.448  34.594 1499.8058 13:56:03.77M
2015-11-06T13:56:04.882Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.595 1499.8048 13:56:03.97M
2015-11-06T13:56:05.087Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.447  34.595 1499.8043 13:56:04.18M
2015-11-06T13:56:05.292Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.447  34.594 1499.8026 13:56:04.38M
2015-11-06T13:56:05.497Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.447  34.594 1499.8020 13:56:04.58M
2015-11-06T13:56:05.697Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.447  34.594 1499.8024 13:56:04.78M
2015-11-06T13:56:05.902Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.447  34.595 1499.8024 13:56:05.00M
2015-11-06T13:56:06.106Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.447  34.595 1499.8021 13:56:05.20M
2015-11-06T13:56:06.308Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.447  34.595 1499.8020 13:56:05.40M
2015-11-06T13:56:06.507Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.447  34.595 1499.8014 13:56:05.60M
2015-11-06T13:56:06.712Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.448  34.596 1499.8015 13:56:05.79M
2015-11-06T13:56:06.917Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.448  34.597 1499.8022 13:56:06.02M
2015-11-06T13:56:07.117Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.448  34.597 1499.8016 13:56:06.22M
2015-11-06T13:56:07.322Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.448  34.597 1499.8029 13:56:06.41M
2015-11-06T13:56:07.527Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.449  34.598 1499.8041 13:56:06.61M
2015-11-06T13:56:07.747Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.449  34.598 1499.8030 13:56:06.81M
2015-11-06T13:56:07.932Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.450  34.598 1499.8047 13:56:07.05M
2015-11-06T13:56:08.137Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.450  34.599 1499.8060 13:56:07.23M
2015-11-06T13:56:08.337Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.447  34.595 1499.8022 13:56:07.43M
2015-11-06T13:56:08.544Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.446  34.595 1499.8015 13:56:07.63M
2015-11-06T13:56:08.743Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.446  34.595 1499.8011 13:56:07.83M
2015-11-06T13:56:08.947Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.447  34.595 1499.8016 13:56:08.05M
2015-11-06T13:56:09.147Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.446  34.594 1499.8013 13:56:08.25M
2015-11-06T13:56:09.352Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.445  34.593 1499.7999 13:56:08.44M
2015-11-06T13:56:09.552Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.444  34.592 1499.7994 13:56:08.64M
2015-11-06T13:56:09.757Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.442  34.590 1499.7985 13:56:08.84M
2015-11-06T13:56:09.962Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.441  34.590 1499.7979 13:56:09.06M
2015-11-06T13:56:10.212Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.445  34.592 1499.8014 13:56:09.26M
2015-11-06T13:56:10.367Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.445  34.593 1499.8018 13:56:09.50M
2015-11-06T13:56:10.567Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.445  34.593 1499.8013 13:56:09.66M
2015-11-06T13:56:10.772Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.593 1499.8024 13:56:09.85M
2015-11-06T13:56:10.977Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.594 1499.8042 13:56:10.07M
2015-11-06T13:56:11.184Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.595 1499.8058 13:56:10.27M
2015-11-06T13:56:11.384Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.449  34.597 1499.8079 13:56:10.47M
2015-11-06T13:56:11.587Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.595 1499.8063 13:56:10.67M
2015-11-06T13:56:11.787Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.436  34.584 1499.7939 13:56:10.87M
2015-11-06T13:56:11.992Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.436  34.583 1499.7935 13:56:11.09M
2015-11-06T13:56:12.212Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.438  34.585 1499.7948 13:56:11.29M
2015-11-06T13:56:12.397Z|I-OCEAN7-304-XXXX|  27.64  12.896  40.438  34.584 1499.7981 13:56:11.51M
2015-11-06T13:56:12.602Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.445  34.591 1499.8055 13:56:11.69M
2015-11-06T13:56:12.807Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.445  34.592 1499.8059 13:56:11.89M
2015-11-06T13:56:13.012Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.592 1499.8065 13:56:12.11M
2015-11-06T13:56:13.212Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.592 1499.8064 13:56:12.30M
2015-11-06T13:56:13.412Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.592 1499.8066 13:56:12.50M
2015-11-06T13:56:13.617Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.451  34.597 1499.8127 13:56:12.70M
2015-11-06T13:56:13.820Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.450  34.596 1499.8105 13:56:12.90M
2015-11-06T13:56:14.023Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.448  34.595 1499.8086 13:56:13.12M
2015-11-06T13:56:14.229Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.447  34.594 1499.8068 13:56:13.32M
2015-11-06T13:56:14.427Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.444  34.591 1499.8029 13:56:13.52M
2015-11-06T13:56:14.632Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.443  34.590 1499.8018 13:56:13.72M
2015-11-06T13:56:14.832Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.443  34.589 1499.8019 13:56:13.92M
2015-11-06T13:56:15.032Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.444  34.590 1499.8038 13:56:14.13M
2015-11-06T13:56:15.242Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.444  34.591 1499.8042 13:56:14.33M
2015-11-06T13:56:15.442Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.445  34.592 1499.8038 13:56:14.53M
2015-11-06T13:56:15.647Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.445  34.592 1499.8041 13:56:14.73M
2015-11-06T13:56:15.852Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.445  34.592 1499.8043 13:56:14.93M
2015-11-06T13:56:16.052Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.446  34.593 1499.8040 13:56:15.15M
2015-11-06T13:56:16.257Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.447  34.594 1499.8053 13:56:15.35M
2015-11-06T13:56:16.457Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.447  34.595 1499.8052 13:56:15.55M
2015-11-06T13:56:16.678Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.448  34.596 1499.8052 13:56:15.75M
2015-11-06T13:56:16.867Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.450  34.597 1499.8065 13:56:15.96M
2015-11-06T13:56:17.067Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.445  34.592 1499.8004 13:56:16.17M
2015-11-06T13:56:17.272Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.443  34.591 1499.7991 13:56:16.36M
2015-11-06T13:56:17.473Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.442  34.591 1499.7972 13:56:16.56M
2015-11-06T13:56:17.678Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.444  34.592 1499.7976 13:56:16.76M
2015-11-06T13:56:17.883Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.442  34.591 1499.7943 13:56:16.96M
2015-11-06T13:56:18.100Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.441  34.591 1499.7928 13:56:17.18M
2015-11-06T13:56:18.288Z|I-OCEAN7-304-XXXX|  27.65  12.891  40.440  34.590 1499.7908 13:56:17.38M
2015-11-06T13:56:18.493Z|I-OCEAN7-304-XXXX|  27.66  12.891  40.439  34.589 1499.7900 13:56:17.58M
2015-11-06T13:56:18.687Z|I-OCEAN7-304-XXXX|  27.63  12.891  40.443  34.593 1499.7943 13:56:17.78M
2015-11-06T13:56:18.897Z|I-OCEAN7-304-XXXX|  27.63  12.891  40.444  34.594 1499.7954 13:56:17.97M
2015-11-06T13:56:19.097Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.445  34.594 1499.7976 13:56:18.20M
2015-11-06T13:56:19.307Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.447  34.596 1499.8004 13:56:18.39M
2015-11-06T13:56:19.506Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.446  34.595 1499.8009 13:56:18.59M
2015-11-06T13:56:19.708Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.446  34.594 1499.8013 13:56:18.79M
2015-11-06T13:56:19.908Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.445  34.593 1499.8008 13:56:19.01M
2015-11-06T13:56:20.113Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.445  34.593 1499.8014 13:56:19.21M
2015-11-06T13:56:20.368Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.445  34.593 1499.8016 13:56:19.41M
2015-11-06T13:56:20.523Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.440  34.588 1499.7968 13:56:19.66M
2015-11-06T13:56:20.723Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.443  34.591 1499.8003 13:56:19.81M
2015-11-06T13:56:20.928Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.444  34.591 1499.8014 13:56:20.02M
2015-11-06T13:56:21.148Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.443  34.590 1499.8018 13:56:20.23M
2015-11-06T13:56:21.333Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.444  34.591 1499.8032 13:56:20.44M
2015-11-06T13:56:21.533Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.445  34.591 1499.8052 13:56:20.62M
2015-11-06T13:56:21.738Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.446  34.593 1499.8064 13:56:20.82M
2015-11-06T13:56:21.938Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.445  34.591 1499.8048 13:56:21.04M
2015-11-06T13:56:22.148Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.444  34.591 1499.8043 13:56:21.24M
2015-11-06T13:56:22.348Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.451  34.598 1499.8110 13:56:21.44M
2015-11-06T13:56:22.553Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.452  34.599 1499.8121 13:56:21.64M
2015-11-06T13:56:22.753Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.454  34.601 1499.8134 13:56:21.84M
2015-11-06T13:56:22.958Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.454  34.602 1499.8132 13:56:22.06M
2015-11-06T13:56:23.158Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.455  34.603 1499.8132 13:56:22.26M
2015-11-06T13:56:23.363Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.456  34.604 1499.8140 13:56:22.45M
2015-11-06T13:56:23.568Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.450  34.598 1499.8069 13:56:22.65M
2015-11-06T13:56:23.768Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.438  34.587 1499.7932 13:56:22.85M
2015-11-06T13:56:23.973Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.438  34.587 1499.7917 13:56:23.07M
2015-11-06T13:56:24.178Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.437  34.586 1499.7903 13:56:23.27M
2015-11-06T13:56:24.378Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.436  34.585 1499.7893 13:56:23.47M
2015-11-06T13:56:24.584Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.436  34.585 1499.7882 13:56:23.67M
2015-11-06T13:56:24.784Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.435  34.584 1499.7872 13:56:23.87M
2015-11-06T13:56:24.984Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.443  34.592 1499.7964 13:56:24.08M
2015-11-06T13:56:25.193Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.444  34.592 1499.7980 13:56:24.28M
2015-11-06T13:56:25.393Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.444  34.592 1499.7990 13:56:24.48M
2015-11-06T13:56:25.613Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.445  34.593 1499.8010 13:56:24.68M
2015-11-06T13:56:25.798Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.445  34.593 1499.8022 13:56:24.90M
2015-11-06T13:56:25.998Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.593 1499.8041 13:56:25.10M
2015-11-06T13:56:26.203Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.447  34.593 1499.8054 13:56:25.30M
2015-11-06T13:56:26.408Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.447  34.593 1499.8065 13:56:25.50M
2015-11-06T13:56:26.608Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.448  34.594 1499.8077 13:56:25.70M
2015-11-06T13:56:26.808Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.448  34.594 1499.8082 13:56:25.89M
2015-11-06T13:56:27.018Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.448  34.594 1499.8090 13:56:26.11M
2015-11-06T13:56:27.218Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.448  34.593 1499.8085 13:56:26.31M
2015-11-06T13:56:27.423Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.448  34.593 1499.8090 13:56:26.51M
2015-11-06T13:56:27.628Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.448  34.593 1499.8092 13:56:26.71M
2015-11-06T13:56:27.828Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.448  34.594 1499.8104 13:56:26.91M
2015-11-06T13:56:28.033Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.449  34.594 1499.8112 13:56:27.13M
2015-11-06T13:56:28.233Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.448  34.594 1499.8105 13:56:27.33M
2015-11-06T13:56:28.438Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.448  34.594 1499.8090 13:56:27.53M
2015-11-06T13:56:28.643Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.447  34.594 1499.8081 13:56:27.73M
2015-11-06T13:56:28.848Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.447  34.593 1499.8075 13:56:27.93M
2015-11-06T13:56:29.048Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.593 1499.8064 13:56:28.15M
2015-11-06T13:56:29.248Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.593 1499.8058 13:56:28.34M
2015-11-06T13:56:29.453Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.593 1499.8054 13:56:28.54M
2015-11-06T13:56:29.658Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.443  34.590 1499.8027 13:56:28.74M
2015-11-06T13:56:29.858Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.447  34.593 1499.8060 13:56:28.94M
2015-11-06T13:56:30.078Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.446  34.593 1499.8048 13:56:29.16M
2015-11-06T13:56:30.269Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.445  34.592 1499.8037 13:56:29.38M
2015-11-06T13:56:30.513Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.443  34.590 1499.8020 13:56:29.56M
2015-11-06T13:56:30.673Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.442  34.589 1499.8000 13:56:29.80M
2015-11-06T13:56:30.873Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.440  34.588 1499.7986 13:56:29.96M
2015-11-06T13:56:31.078Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.440  34.587 1499.7971 13:56:30.18M
2015-11-06T13:56:31.283Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.444  34.591 1499.8020 13:56:30.37M
2015-11-06T13:56:31.488Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.592 1499.8051 13:56:30.57M
2015-11-06T13:56:31.699Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.445  34.591 1499.8046 13:56:30.77M
2015-11-06T13:56:31.888Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8033 13:56:30.97M
2015-11-06T13:56:32.093Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.445  34.591 1499.8036 13:56:31.19M
2015-11-06T13:56:32.298Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.445  34.592 1499.8031 13:56:31.39M
2015-11-06T13:56:32.498Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.455  34.601 1499.8140 13:56:31.59M
2015-11-06T13:56:32.698Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.455  34.602 1499.8145 13:56:31.79M
2015-11-06T13:56:32.905Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.457  34.603 1499.8162 13:56:32.00M
2015-11-06T13:56:33.108Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.458  34.604 1499.8173 13:56:32.20M
2015-11-06T13:56:33.311Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.455  34.602 1499.8136 13:56:32.40M
2015-11-06T13:56:33.513Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.454  34.601 1499.8127 13:56:32.60M
2015-11-06T13:56:33.718Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.454  34.601 1499.8116 13:56:32.80M
2015-11-06T13:56:33.923Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.453  34.600 1499.8112 13:56:33.02M
2015-11-06T13:56:34.123Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.453  34.600 1499.8112 13:56:33.22M
2015-11-06T13:56:34.328Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.451  34.599 1499.8099 13:56:33.42M
2015-11-06T13:56:34.548Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.451  34.598 1499.8080 13:56:33.62M
2015-11-06T13:56:34.728Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.445  34.593 1499.8011 13:56:33.83M
2015-11-06T13:56:34.933Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.593 1499.8015 13:56:34.03M
2015-11-06T13:56:35.138Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.444  34.592 1499.8013 13:56:34.23M
2015-11-06T13:56:35.345Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.444  34.591 1499.8013 13:56:34.43M
2015-11-06T13:56:35.543Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.443  34.590 1499.8014 13:56:34.63M
2015-11-06T13:56:35.748Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.442  34.589 1499.8007 13:56:34.83M
2015-11-06T13:56:35.948Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.442  34.589 1499.7999 13:56:35.05M
2015-11-06T13:56:36.153Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.447  34.594 1499.8059 13:56:35.25M
2015-11-06T13:56:36.353Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.448  34.595 1499.8076 13:56:35.45M
2015-11-06T13:56:36.563Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.448  34.595 1499.8080 13:56:35.65M
2015-11-06T13:56:36.763Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.449  34.596 1499.8077 13:56:35.85M
2015-11-06T13:56:36.968Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.449  34.596 1499.8075 13:56:36.06M
2015-11-06T13:56:37.168Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.448  34.595 1499.8071 13:56:36.26M
2015-11-06T13:56:37.380Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.448  34.595 1499.8074 13:56:36.46M
2015-11-06T13:56:37.578Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.448  34.595 1499.8071 13:56:36.66M
2015-11-06T13:56:37.778Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.445  34.593 1499.8042 13:56:36.86M
2015-11-06T13:56:37.978Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.445  34.592 1499.8041 13:56:37.08M
2015-11-06T13:56:38.184Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.445  34.592 1499.8036 13:56:37.28M
2015-11-06T13:56:38.388Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.446  34.593 1499.8040 13:56:37.48M
2015-11-06T13:56:38.588Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.594 1499.8041 13:56:37.68M
2015-11-06T13:56:38.794Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.595 1499.8053 13:56:37.88M
2015-11-06T13:56:39.013Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.595 1499.8060 13:56:38.10M
2015-11-06T13:56:39.198Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.453  34.600 1499.8116 13:56:38.31M
2015-11-06T13:56:39.403Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.453  34.600 1499.8120 13:56:38.49M
2015-11-06T13:56:39.603Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.453  34.599 1499.8121 13:56:38.69M
2015-11-06T13:56:39.808Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.452  34.598 1499.8124 13:56:38.89M
2015-11-06T13:56:40.013Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.452  34.598 1499.8115 13:56:39.11M
2015-11-06T13:56:40.213Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.452  34.599 1499.8112 13:56:39.31M
2015-11-06T13:56:40.418Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.453  34.599 1499.8112 13:56:39.51M
2015-11-06T13:56:40.618Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.452  34.599 1499.8102 13:56:39.71M
2015-11-06T13:56:40.824Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.451  34.599 1499.8087 13:56:39.90M
2015-11-06T13:56:41.029Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.452  34.599 1499.8092 13:56:40.13M
2015-11-06T13:56:41.228Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.591 1499.7979 13:56:40.32M
2015-11-06T13:56:41.428Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.594 1499.8020 13:56:40.52M
2015-11-06T13:56:41.638Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.595 1499.8035 13:56:40.72M
2015-11-06T13:56:41.838Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.449  34.597 1499.8058 13:56:40.92M
2015-11-06T13:56:42.039Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.450  34.597 1499.8059 13:56:41.14M
2015-11-06T13:56:42.244Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.448  34.596 1499.8040 13:56:41.34M
2015-11-06T13:56:42.449Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.447  34.595 1499.8035 13:56:41.54M
2015-11-06T13:56:42.649Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.594 1499.8018 13:56:41.74M
2015-11-06T13:56:42.854Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.594 1499.8008 13:56:41.93M
2015-11-06T13:56:43.054Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.445  34.593 1499.7999 13:56:42.15M
2015-11-06T13:56:43.259Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.444  34.593 1499.7999 13:56:42.35M
2015-11-06T13:56:43.479Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.443  34.591 1499.7994 13:56:42.55M
2015-11-06T13:56:43.669Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.443  34.591 1499.8000 13:56:42.77M
2015-11-06T13:56:43.869Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.443  34.591 1499.7998 13:56:42.95M
2015-11-06T13:56:44.074Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.444  34.591 1499.8008 13:56:43.17M
2015-11-06T13:56:44.274Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.444  34.592 1499.8020 13:56:43.37M
2015-11-06T13:56:44.479Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.453  34.600 1499.8125 13:56:43.57M
2015-11-06T13:56:44.679Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.454  34.601 1499.8137 13:56:43.77M
2015-11-06T13:56:44.884Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.450  34.598 1499.8097 13:56:43.96M
2015-11-06T13:56:45.084Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.449  34.596 1499.8066 13:56:44.18M
2015-11-06T13:56:45.289Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.449  34.597 1499.8076 13:56:44.38M
2015-11-06T13:56:45.494Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.597 1499.8076 13:56:44.58M
2015-11-06T13:56:45.739Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.598 1499.8083 13:56:44.78M
2015-11-06T13:56:45.899Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.446  34.593 1499.8040 13:56:45.04M
2015-11-06T13:56:46.104Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.592 1499.8024 13:56:45.20M
2015-11-06T13:56:46.304Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.443  34.591 1499.8016 13:56:45.40M
2015-11-06T13:56:46.511Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.443  34.590 1499.8008 13:56:45.60M
2015-11-06T13:56:46.709Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.442  34.590 1499.8005 13:56:45.80M
2015-11-06T13:56:46.914Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.441  34.588 1499.7997 13:56:46.01M
2015-11-06T13:56:47.119Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.440  34.587 1499.7986 13:56:46.21M
2015-11-06T13:56:47.319Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.439  34.587 1499.7972 13:56:46.41M
2015-11-06T13:56:47.524Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.439  34.587 1499.7974 13:56:46.61M
2015-11-06T13:56:47.724Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.439  34.587 1499.7969 13:56:46.81M
2015-11-06T13:56:47.944Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.439  34.587 1499.7971 13:56:47.03M
2015-11-06T13:56:48.134Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.439  34.587 1499.7966 13:56:47.25M
2015-11-06T13:56:48.334Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.439  34.586 1499.7964 13:56:47.43M
2015-11-06T13:56:48.539Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.438  34.586 1499.7961 13:56:47.63M
2015-11-06T13:56:48.744Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.438  34.585 1499.7954 13:56:47.83M
2015-11-06T13:56:48.944Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.438  34.585 1499.7949 13:56:48.05M
2015-11-06T13:56:49.149Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.444  34.592 1499.8024 13:56:48.25M
2015-11-06T13:56:49.349Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.457  34.604 1499.8164 13:56:48.44M
2015-11-06T13:56:49.554Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.457  34.604 1499.8167 13:56:48.64M
2015-11-06T13:56:49.754Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.457  34.604 1499.8160 13:56:48.84M
2015-11-06T13:56:49.959Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.457  34.604 1499.8159 13:56:49.06M
2015-11-06T13:56:50.164Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.458  34.604 1499.8167 13:56:49.26M
2015-11-06T13:56:50.364Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.457  34.604 1499.8168 13:56:49.46M
2015-11-06T13:56:50.569Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.593 1499.8038 13:56:49.65M
2015-11-06T13:56:50.774Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.444  34.591 1499.8029 13:56:49.85M
2015-11-06T13:56:50.974Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.443  34.590 1499.8000 13:56:50.08M
2015-11-06T13:56:51.174Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.592 1499.8027 13:56:50.27M
2015-11-06T13:56:51.379Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.447  34.594 1499.8040 13:56:50.47M
2015-11-06T13:56:51.584Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.448  34.596 1499.8058 13:56:50.67M
2015-11-06T13:56:51.789Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.449  34.597 1499.8070 13:56:50.87M
2015-11-06T13:56:51.985Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.451  34.598 1499.8088 13:56:51.09M
2015-11-06T13:56:52.194Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.452  34.600 1499.8101 13:56:51.28M
2015-11-06T13:56:52.414Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.454  34.601 1499.8107 13:56:51.49M
2015-11-06T13:56:52.599Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.455  34.602 1499.8115 13:56:51.70M
2015-11-06T13:56:52.804Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.455  34.602 1499.8115 13:56:51.89M
2015-11-06T13:56:53.004Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.455  34.602 1499.8115 13:56:52.10M
2015-11-06T13:56:53.209Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.454  34.602 1499.8099 13:56:52.30M
2015-11-06T13:56:53.409Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.453  34.601 1499.8085 13:56:52.50M
2015-11-06T13:56:53.614Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.452  34.600 1499.8073 13:56:52.70M
2015-11-06T13:56:53.814Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.447  34.595 1499.8019 13:56:52.90M
2015-11-06T13:56:54.019Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.446  34.594 1499.8013 13:56:53.12M
2015-11-06T13:56:54.224Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.447  34.595 1499.8033 13:56:53.32M
2015-11-06T13:56:54.424Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.448  34.596 1499.8047 13:56:53.52M
2015-11-06T13:56:54.629Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.449  34.597 1499.8062 13:56:53.71M
2015-11-06T13:56:54.834Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.449  34.596 1499.8060 13:56:53.92M
2015-11-06T13:56:55.034Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.451  34.598 1499.8081 13:56:54.14M
2015-11-06T13:56:55.234Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.451  34.598 1499.8091 13:56:54.33M
2015-11-06T13:56:55.439Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.451  34.598 1499.8098 13:56:54.53M
2015-11-06T13:56:55.660Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.451  34.598 1499.8103 13:56:54.73M
2015-11-06T13:56:55.844Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.451  34.598 1499.8107 13:56:54.93M
2015-11-06T13:56:56.060Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.456  34.602 1499.8169 13:56:55.15M
2015-11-06T13:56:56.254Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.455  34.601 1499.8173 13:56:55.35M
2015-11-06T13:56:56.454Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.455  34.601 1499.8175 13:56:55.55M
2015-11-06T13:56:56.659Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.455  34.601 1499.8179 13:56:55.75M
2015-11-06T13:56:56.879Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.449  34.595 1499.8110 13:56:55.95M
2015-11-06T13:56:57.065Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.447  34.594 1499.8090 13:56:56.18M
2015-11-06T13:56:57.269Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.445  34.592 1499.8064 13:56:56.36M
2015-11-06T13:56:57.485Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.444  34.591 1499.8051 13:56:56.56M
2015-11-06T13:56:57.674Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.444  34.591 1499.8053 13:56:56.76M
2015-11-06T13:56:57.879Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.445  34.592 1499.8049 13:56:56.96M
2015-11-06T13:56:58.084Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.441  34.588 1499.8002 13:56:57.18M
2015-11-06T13:56:58.279Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.441  34.589 1499.8003 13:56:57.38M
2015-11-06T13:56:58.489Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.443  34.590 1499.8013 13:56:57.57M
2015-11-06T13:56:58.689Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.444  34.592 1499.8014 13:56:57.78M
2015-11-06T13:56:58.889Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.446  34.594 1499.8027 13:56:58.98M
2015-11-06T13:56:59.094Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.447  34.596 1499.8035 13:56:58.19M
2015-11-06T13:56:59.299Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.448  34.596 1499.8033 13:56:58.39M
2015-11-06T13:56:59.504Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.448  34.596 1499.8018 13:56:58.59M
2015-11-06T13:56:59.704Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.448  34.597 1499.8018 13:56:58.79M
2015-11-06T13:56:59.909Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.443  34.592 1499.7966 13:56:59.01M