2015-11-06T13:53:00.145Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.447  34.594 1499.8043 13:52:59.21M
2015-11-06T13:53:00.334Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.446  34.593 1499.8042 13:52:59.43M
2015-11-06T13:53:00.534Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.446  34.593 1499.8043 13:52:59.62M
2015-11-06T13:53:00.734Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.446  34.593 1499.8048 13:52:59.81M
2015-11-06T13:53:00.939Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.447  34.594 1499.8060 13:53:00.03M
2015-11-06T13:53:01.144Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.448  34.594 1499.8066 13:53:00.23M
2015-11-06T13:53:01.346Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.448  34.595 1499.8069 13:53:00.43M
2015-11-06T13:53:01.549Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.449  34.596 1499.8076 13:53:00.63M
2015-11-06T13:53:01.749Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.450  34.596 1499.8085 13:53:00.83M
2015-11-06T13:53:01.954Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.450  34.597 1499.8092 13:53:01.04M
2015-11-06T13:53:02.159Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.450  34.597 1499.8097 13:53:01.24M
2015-11-06T13:53:02.364Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.451  34.598 1499.8102 13:53:01.45M
2015-11-06T13:53:02.564Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.446  34.593 1499.8051 13:53:01.65M
2015-11-06T13:53:02.764Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.445  34.592 1499.8041 13:53:01.84M
2015-11-06T13:53:02.969Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.444  34.591 1499.8036 13:53:02.06M
2015-11-06T13:53:03.180Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.443  34.590 1499.8024 13:53:02.26M
2015-11-06T13:53:03.374Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.446  34.593 1499.8057 13:53:02.46M
2015-11-06T13:53:03.579Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.447  34.594 1499.8063 13:53:02.66M
2015-11-06T13:53:03.784Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.447  34.595 1499.8062 13:53:02.86M
2015-11-06T13:53:03.984Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.448  34.595 1499.8068 13:53:03.08M
2015-11-06T13:53:04.189Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.449  34.596 1499.8076 13:53:03.28M
2015-11-06T13:53:04.389Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.597 1499.8088 13:53:03.48M
2015-11-06T13:53:04.614Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.597 1499.8093 13:53:03.67M
2015-11-06T13:53:04.799Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.451  34.598 1499.8094 13:53:03.89M
2015-11-06T13:53:04.999Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.451  34.599 1499.8088 13:53:04.09M
2015-11-06T13:53:05.204Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.452  34.599 1499.8087 13:53:04.29M
2015-11-06T13:53:05.409Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.450  34.598 1499.8059 13:53:04.49M
2015-11-06T13:53:05.609Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.449  34.597 1499.8054 13:53:04.69M
2015-11-06T13:53:05.814Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.449  34.597 1499.8047 13:53:04.89M
2015-11-06T13:53:06.014Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.449  34.597 1499.8037 13:53:05.11M
2015-11-06T13:53:06.214Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.449  34.598 1499.8031 13:53:05.30M
2015-11-06T13:53:06.419Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.449  34.598 1499.8026 13:53:05.50M
2015-11-06T13:53:06.624Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.449  34.598 1499.8032 13:53:05.70M
2015-11-06T13:53:06.829Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.449  34.598 1499.8027 13:53:05.90M
2015-11-06T13:53:07.029Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.450  34.598 1499.8037 13:53:06.12M
2015-11-06T13:53:07.234Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.451  34.599 1499.8040 13:53:06.32M
2015-11-06T13:53:07.440Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.452  34.600 1499.8043 13:53:06.52M
2015-11-06T13:53:07.639Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.452  34.601 1499.8049 13:53:06.72M
2015-11-06T13:53:07.844Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.452  34.601 1499.8052 13:53:06.92M
2015-11-06T13:53:08.044Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.453  34.601 1499.8060 13:53:07.14M
2015-11-06T13:53:08.249Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.452  34.601 1499.8059 13:53:07.34M
2015-11-06T13:53:08.454Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.452  34.601 1499.8052 13:53:07.54M
2015-11-06T13:53:08.654Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.452  34.600 1499.8049 13:53:07.74M
2015-11-06T13:53:08.859Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.452  34.600 1499.8051 13:53:07.93M
2015-11-06T13:53:09.079Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.451  34.600 1499.8047 13:53:08.15M
2015-11-06T13:53:09.264Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.451  34.600 1499.8048 13:53:08.37M
2015-11-06T13:53:09.469Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.451  34.599 1499.8046 13:53:08.55M
2015-11-06T13:53:09.669Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.451  34.600 1499.8049 13:53:08.75M
2015-11-06T13:53:09.874Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.447  34.595 1499.8003 13:53:08.95M
2015-11-06T13:53:10.074Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.446  34.594 1499.7994 13:53:09.17M
2015-11-06T13:53:10.279Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.447  34.595 1499.8010 13:53:09.36M
2015-11-06T13:53:10.485Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.447  34.595 1499.8032 13:53:09.56M
2015-11-06T13:53:10.684Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.447  34.594 1499.8054 13:53:09.76M
2015-11-06T13:53:10.889Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.594 1499.8057 13:53:09.96M
2015-11-06T13:53:11.089Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.595 1499.8055 13:53:10.18M
2015-11-06T13:53:11.295Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.447  34.595 1499.8058 13:53:10.38M
2015-11-06T13:53:11.500Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.447  34.595 1499.8055 13:53:10.58M
2015-11-06T13:53:11.699Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.595 1499.8053 13:53:10.78M
2015-11-06T13:53:11.906Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.448  34.595 1499.8054 13:53:11.00M
2015-11-06T13:53:12.110Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.448  34.596 1499.8048 13:53:11.20M
2015-11-06T13:53:12.309Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.447  34.595 1499.8042 13:53:11.40M
2015-11-06T13:53:12.515Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.446  34.594 1499.8030 13:53:11.59M
2015-11-06T13:53:12.715Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.446  34.594 1499.8040 13:53:11.79M
2015-11-06T13:53:12.920Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.446  34.594 1499.8052 13:53:12.01M
2015-11-06T13:53:13.125Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.446  34.593 1499.8054 13:53:12.21M
2015-11-06T13:53:13.340Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.445  34.592 1499.8055 13:53:12.41M
2015-11-06T13:53:13.545Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.446  34.593 1499.8068 13:53:12.61M
2015-11-06T13:53:13.730Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.447  34.594 1499.8085 13:53:12.82M
2015-11-06T13:53:13.935Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.448  34.595 1499.8092 13:53:13.03M
2015-11-06T13:53:14.140Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.449  34.595 1499.8094 13:53:13.23M
2015-11-06T13:53:14.340Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.450  34.596 1499.8105 13:53:13.43M
2015-11-06T13:53:14.546Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.450  34.597 1499.8113 13:53:13.62M
2015-11-06T13:53:14.745Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.450  34.596 1499.8124 13:53:13.82M
2015-11-06T13:53:14.950Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.450  34.596 1499.8126 13:53:14.04M
2015-11-06T13:53:15.155Z|I-OCEAN7-304-XXXX|  27.67  12.896  40.450  34.596 1499.8136 13:53:14.24M
2015-11-06T13:53:15.360Z|I-OCEAN7-304-XXXX|  27.67  12.896  40.451  34.596 1499.8140 13:53:14.44M
2015-11-06T13:53:15.560Z|I-OCEAN7-304-XXXX|  27.62  12.896  40.453  34.599 1499.8163 13:53:14.64M
2015-11-06T13:53:15.760Z|I-OCEAN7-304-XXXX|  27.62  12.896  40.454  34.599 1499.8158 13:53:14.84M
2015-11-06T13:53:15.965Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.454  34.600 1499.8149 13:53:15.06M
2015-11-06T13:53:16.165Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.456  34.602 1499.8154 13:53:15.25M
2015-11-06T13:53:16.370Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.457  34.604 1499.8158 13:53:15.45M
2015-11-06T13:53:16.575Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.455  34.602 1499.8130 13:53:15.65M
2015-11-06T13:53:16.775Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.444  34.592 1499.7999 13:53:15.85M
2015-11-06T13:53:16.980Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.446  34.594 1499.8026 13:53:16.07M
2015-11-06T13:53:17.180Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.447  34.594 1499.8037 13:53:16.27M
2015-11-06T13:53:17.407Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.595 1499.8055 13:53:16.47M
2015-11-06T13:53:17.585Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.450  34.597 1499.8069 13:53:16.67M
2015-11-06T13:53:17.790Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.451  34.598 1499.8079 13:53:16.86M
2015-11-06T13:53:18.010Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.453  34.600 1499.8091 13:53:17.09M
2015-11-06T13:53:18.200Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.454  34.602 1499.8103 13:53:17.30M
2015-11-06T13:53:18.400Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.456  34.604 1499.8121 13:53:17.48M
2015-11-06T13:53:18.605Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.458  34.605 1499.8141 13:53:17.68M
2015-11-06T13:53:18.810Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.459  34.606 1499.8151 13:53:17.88M
2015-11-06T13:53:19.010Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.459  34.607 1499.8163 13:53:18.10M
2015-11-06T13:53:19.210Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.459  34.606 1499.8173 13:53:18.30M
2015-11-06T13:53:19.415Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.459  34.606 1499.8181 13:53:18.50M
2015-11-06T13:53:19.620Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.455  34.602 1499.8123 13:53:18.70M
2015-11-06T13:53:19.825Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.455  34.602 1499.8131 13:53:18.90M
2015-11-06T13:53:20.025Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.455  34.602 1499.8131 13:53:19.12M
2015-11-06T13:53:20.230Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.455  34.601 1499.8129 13:53:19.32M
2015-11-06T13:53:20.430Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.453  34.600 1499.8114 13:53:19.52M
2015-11-06T13:53:20.635Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.452  34.599 1499.8094 13:53:19.71M
2015-11-06T13:53:20.835Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.450  34.598 1499.8080 13:53:19.91M
2015-11-06T13:53:21.040Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.449  34.597 1499.8065 13:53:20.13M
2015-11-06T13:53:21.245Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.449  34.597 1499.8068 13:53:20.33M
2015-11-06T13:53:21.445Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.449  34.596 1499.8062 13:53:20.53M
2015-11-06T13:53:21.650Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.449  34.596 1499.8068 13:53:20.73M
2015-11-06T13:53:21.855Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.449  34.596 1499.8071 13:53:20.93M
2015-11-06T13:53:22.055Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.449  34.596 1499.8077 13:53:21.15M
2015-11-06T13:53:22.255Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.449  34.596 1499.8076 13:53:21.34M
2015-11-06T13:53:22.475Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.449  34.596 1499.8074 13:53:21.54M
2015-11-06T13:53:22.665Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.448  34.595 1499.8075 13:53:21.76M
2015-11-06T13:53:22.870Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.448  34.595 1499.8057 13:53:21.94M
2015-11-06T13:53:23.070Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.447  34.595 1499.8048 13:53:22.16M
2015-11-06T13:53:23.275Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.447  34.595 1499.8044 13:53:22.36M
2015-11-06T13:53:23.475Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.448  34.596 1499.8055 13:53:22.56M
2015-11-06T13:53:23.680Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.449  34.597 1499.8076 13:53:22.76M
2015-11-06T13:53:23.885Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.598 1499.8091 13:53:22.96M
2015-11-06T13:53:24.085Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.451  34.598 1499.8102 13:53:23.18M
2015-11-06T13:53:24.290Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.451  34.598 1499.8110 13:53:23.38M
2015-11-06T13:53:24.490Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.452  34.599 1499.8120 13:53:23.57M
2015-11-06T13:53:24.690Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.452  34.599 1499.8116 13:53:23.77M
2015-11-06T13:53:24.895Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.452  34.600 1499.8115 13:53:23.97M
2015-11-06T13:53:25.100Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.452  34.600 1499.8109 13:53:24.19M
2015-11-06T13:53:25.305Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.452  34.600 1499.8102 13:53:24.39M
2015-11-06T13:53:25.505Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.452  34.600 1499.8096 13:53:24.59M
2015-11-06T13:53:25.710Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.453  34.601 1499.8096 13:53:24.79M
2015-11-06T13:53:25.915Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.453  34.601 1499.8107 13:53:25.01M
2015-11-06T13:53:26.120Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.448  34.596 1499.8052 13:53:25.20M
2015-11-06T13:53:26.320Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.447  34.595 1499.8055 13:53:25.41M
2015-11-06T13:53:26.520Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.446  34.593 1499.8043 13:53:25.60M
2015-11-06T13:53:26.725Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.445  34.592 1499.8030 13:53:25.80M
2015-11-06T13:53:26.945Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.444  34.591 1499.8022 13:53:26.02M
2015-11-06T13:53:27.135Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.444  34.591 1499.8013 13:53:26.24M
2015-11-06T13:53:27.335Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.444  34.591 1499.8010 13:53:26.42M
2015-11-06T13:53:27.540Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.451  34.599 1499.8096 13:53:26.62M
2015-11-06T13:53:27.740Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.452  34.599 1499.8107 13:53:26.82M
2015-11-06T13:53:27.946Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.453  34.600 1499.8116 13:53:27.04M
2015-11-06T13:53:28.145Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.454  34.601 1499.8126 13:53:27.24M
2015-11-06T13:53:28.350Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.455  34.602 1499.8131 13:53:27.43M
2015-11-06T13:53:28.555Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.455  34.602 1499.8126 13:53:27.63M
2015-11-06T13:53:28.755Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.455  34.602 1499.8134 13:53:27.83M
2015-11-06T13:53:28.974Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.455  34.602 1499.8129 13:53:28.05M
2015-11-06T13:53:29.160Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.455  34.602 1499.8132 13:53:28.25M
2015-11-06T13:53:29.360Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.455  34.602 1499.8127 13:53:28.45M
2015-11-06T13:53:29.570Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.456  34.603 1499.8140 13:53:28.65M
2015-11-06T13:53:29.770Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.456  34.603 1499.8131 13:53:28.85M
2015-11-06T13:53:29.970Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.456  34.603 1499.8124 13:53:29.07M
2015-11-06T13:53:30.175Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.449  34.596 1499.8046 13:53:29.26M
2015-11-06T13:53:30.380Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.448  34.596 1499.8040 13:53:29.46M
2015-11-06T13:53:30.580Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.451  34.599 1499.8086 13:53:29.66M
2015-11-06T13:53:30.787Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.452  34.599 1499.8086 13:53:29.86M
2015-11-06T13:53:30.990Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.452  34.600 1499.8090 13:53:30.08M
2015-11-06T13:53:31.195Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.452  34.600 1499.8087 13:53:30.28M
2015-11-06T13:53:31.415Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.453  34.600 1499.8094 13:53:30.48M
2015-11-06T13:53:31.600Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.453  34.601 1499.8099 13:53:30.70M
2015-11-06T13:53:31.800Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.454  34.601 1499.8105 13:53:30.88M
2015-11-06T13:53:32.005Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.454  34.602 1499.8113 13:53:31.10M
2015-11-06T13:53:32.210Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.454  34.602 1499.8116 13:53:31.30M
2015-11-06T13:53:32.410Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.453  34.601 1499.8108 13:53:31.50M
2015-11-06T13:53:32.615Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.452  34.600 1499.8102 13:53:31.69M
2015-11-06T13:53:32.820Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.452  34.599 1499.8098 13:53:31.89M
2015-11-06T13:53:33.020Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.451  34.599 1499.8086 13:53:32.11M
2015-11-06T13:53:33.220Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.450  34.598 1499.8076 13:53:32.31M
2015-11-06T13:53:33.425Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.449  34.597 1499.8069 13:53:32.51M
2015-11-06T13:53:33.630Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.449  34.596 1499.8051 13:53:32.71M
2015-11-06T13:53:33.830Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.448  34.596 1499.8055 13:53:32.91M
2015-11-06T13:53:34.036Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.448  34.596 1499.8047 13:53:33.13M
2015-11-06T13:53:34.235Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.447  34.595 1499.8037 13:53:33.33M
2015-11-06T13:53:34.440Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.446  34.594 1499.8037 13:53:33.52M
2015-11-06T13:53:34.640Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.446  34.594 1499.8036 13:53:33.72M
2015-11-06T13:53:34.845Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.446  34.594 1499.8031 13:53:33.92M
2015-11-06T13:53:35.051Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.446  34.594 1499.8029 13:53:34.14M
2015-11-06T13:53:35.251Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.445  34.593 1499.8015 13:53:34.34M
2015-11-06T13:53:35.451Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.445  34.594 1499.8005 13:53:34.54M
2015-11-06T13:53:35.660Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.445  34.594 1499.7999 13:53:34.73M
2015-11-06T13:53:35.881Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.445  34.594 1499.7994 13:53:34.94M
2015-11-06T13:53:36.066Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.446  34.595 1499.8005 13:53:35.17M
2015-11-06T13:53:36.266Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.446  34.595 1499.8004 13:53:35.35M
2015-11-06T13:53:36.471Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.447  34.596 1499.8000 13:53:35.55M
2015-11-06T13:53:36.671Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.447  34.596 1499.8005 13:53:35.75M
2015-11-06T13:53:36.876Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.448  34.597 1499.8003 13:53:35.95M
2015-11-06T13:53:37.081Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.448  34.598 1499.8011 13:53:36.17M
2015-11-06T13:53:37.286Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.446  34.595 1499.7982 13:53:36.37M
2015-11-06T13:53:37.486Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.446  34.595 1499.7979 13:53:36.57M
2015-11-06T13:53:37.691Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.445  34.594 1499.7976 13:53:36.77M
2015-11-06T13:53:37.891Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.445  34.594 1499.7971 13:53:36.97M
2015-11-06T13:53:38.096Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.444  34.594 1499.7982 13:53:37.19M
2015-11-06T13:53:38.296Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.444  34.593 1499.7982 13:53:37.38M
2015-11-06T13:53:38.503Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.444  34.592 1499.7987 13:53:37.58M
2015-11-06T13:53:38.708Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.444  34.592 1499.7993 13:53:37.78M
2015-11-06T13:53:38.906Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.445  34.593 1499.8002 13:53:38.00M
2015-11-06T13:53:39.124Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.445  34.593 1499.8020 13:53:38.20M
2015-11-06T13:53:39.316Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.593 1499.8024 13:53:38.40M
2015-11-06T13:53:39.516Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.593 1499.8043 13:53:38.60M
2015-11-06T13:53:39.721Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.447  34.595 1499.8033 13:53:38.80M
2015-11-06T13:53:39.926Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.448  34.596 1499.8043 13:53:39.02M
2015-11-06T13:53:40.126Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.448  34.596 1499.8047 13:53:39.22M
2015-11-06T13:53:40.346Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.449  34.597 1499.8053 13:53:39.41M
2015-11-06T13:53:40.531Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.454  34.602 1499.8114 13:53:39.63M
2015-11-06T13:53:40.736Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.455  34.603 1499.8118 13:53:39.81M
2015-11-06T13:53:40.936Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.456  34.604 1499.8134 13:53:40.03M
2015-11-06T13:53:41.141Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.457  34.604 1499.8140 13:53:40.23M
2015-11-06T13:53:41.346Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.453  34.600 1499.8102 13:53:40.43M
2015-11-06T13:53:41.546Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.452  34.599 1499.8094 13:53:40.63M
2015-11-06T13:53:41.751Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.452  34.599 1499.8107 13:53:40.83M
2015-11-06T13:53:41.951Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.453  34.599 1499.8116 13:53:41.05M
2015-11-06T13:53:42.156Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.453  34.599 1499.8120 13:53:41.25M
2015-11-06T13:53:42.361Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.453  34.599 1499.8125 13:53:41.45M
2015-11-06T13:53:42.561Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.453  34.599 1499.8131 13:53:41.64M
2015-11-06T13:53:42.761Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.453  34.598 1499.8141 13:53:41.84M
2015-11-06T13:53:42.966Z|I-OCEAN7-304-XXXX|  27.53  12.896  40.454  34.599 1499.8154 13:53:42.06M
2015-11-06T13:53:43.171Z|I-OCEAN7-304-XXXX|  27.53  12.896  40.455  34.600 1499.8162 13:53:42.26M
2015-11-06T13:53:43.376Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.455  34.600 1499.8162 13:53:42.46M
2015-11-06T13:53:43.576Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.455  34.600 1499.8158 13:53:42.66M
2015-11-06T13:53:43.776Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.455  34.600 1499.8157 13:53:42.86M
2015-11-06T13:53:43.986Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.454  34.601 1499.8145 13:53:43.07M
2015-11-06T13:53:44.186Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.455  34.601 1499.8136 13:53:43.28M
2015-11-06T13:53:44.391Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.454  34.601 1499.8134 13:53:43.47M
2015-11-06T13:53:44.591Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.447  34.594 1499.8051 13:53:43.67M
2015-11-06T13:53:44.811Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.447  34.594 1499.8036 13:53:43.87M
2015-11-06T13:53:44.996Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.448  34.595 1499.8044 13:53:44.11M
2015-11-06T13:53:45.201Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.449  34.597 1499.8063 13:53:44.29M
2015-11-06T13:53:45.406Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.451  34.599 1499.8073 13:53:44.49M
2015-11-06T13:53:45.606Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.452  34.600 1499.8081 13:53:44.69M
2015-11-06T13:53:45.811Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.453  34.601 1499.8088 13:53:44.89M
2015-11-06T13:53:46.016Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.459  34.607 1499.8153 13:53:45.11M
2015-11-06T13:53:46.216Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.451  34.599 1499.8058 13:53:45.31M
2015-11-06T13:53:46.424Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.449  34.598 1499.8038 13:53:45.50M
2015-11-06T13:53:46.624Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.448  34.596 1499.8022 13:53:45.70M
2015-11-06T13:53:46.826Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.448  34.596 1499.8033 13:53:45.90M
2015-11-06T13:53:47.026Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.449  34.597 1499.8048 13:53:46.12M
2015-11-06T13:53:47.231Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.445  34.594 1499.8015 13:53:46.32M
2015-11-06T13:53:47.436Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.445  34.593 1499.8010 13:53:46.52M
2015-11-06T13:53:47.636Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.445  34.593 1499.8009 13:53:46.72M
2015-11-06T13:53:47.841Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.445  34.593 1499.8019 13:53:46.91M
2015-11-06T13:53:48.046Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.444  34.592 1499.8029 13:53:47.14M
2015-11-06T13:53:48.246Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.444  34.592 1499.8030 13:53:47.34M
2015-11-06T13:53:48.451Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.445  34.592 1499.8037 13:53:47.53M
2015-11-06T13:53:48.651Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.445  34.592 1499.8044 13:53:47.73M
2015-11-06T13:53:48.856Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.445  34.592 1499.8054 13:53:47.93M
2015-11-06T13:53:49.056Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.446  34.594 1499.8055 13:53:48.15M
2015-11-06T13:53:49.276Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.447  34.594 1499.8064 13:53:48.35M
2015-11-06T13:53:49.466Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.448  34.595 1499.8065 13:53:48.56M
2015-11-06T13:53:49.666Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.449  34.596 1499.8066 13:53:48.75M
2015-11-06T13:53:49.871Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.449  34.597 1499.8070 13:53:48.95M
2015-11-06T13:53:50.071Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.449  34.597 1499.8070 13:53:49.17M
2015-11-06T13:53:50.276Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.449  34.597 1499.8073 13:53:49.36M
2015-11-06T13:53:50.476Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.449  34.597 1499.8070 13:53:49.56M
2015-11-06T13:53:50.681Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.449  34.597 1499.8066 13:53:49.76M
2015-11-06T13:53:50.886Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.448  34.596 1499.8058 13:53:49.96M
2015-11-06T13:53:51.091Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.448  34.596 1499.8057 13:53:50.18M
2015-11-06T13:53:51.291Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.448  34.596 1499.8043 13:53:50.38M
2015-11-06T13:53:51.496Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.448  34.596 1499.8043 13:53:50.58M
2015-11-06T13:53:51.703Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.448  34.596 1499.8049 13:53:50.78M
2015-11-06T13:53:51.906Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.448  34.597 1499.8015 13:53:51.00M
2015-11-06T13:53:52.106Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.455  34.604 1499.8086 13:53:51.20M
2015-11-06T13:53:52.308Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.457  34.606 1499.8105 13:53:51.40M
2015-11-06T13:53:52.511Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.456  34.605 1499.8088 13:53:51.59M
2015-11-06T13:53:52.716Z|I-OCEAN7-304-XXXX|  27.56  12.891  40.455  34.604 1499.8066 13:53:51.79M
2015-11-06T13:53:52.916Z|I-OCEAN7-304-XXXX|  27.50  12.891  40.455  34.605 1499.8055 13:53:52.01M
2015-11-06T13:53:53.121Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.454  34.601 1499.8116 13:53:52.21M
2015-11-06T13:53:53.321Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.456  34.602 1499.8142 13:53:52.41M
2015-11-06T13:53:53.526Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.455  34.601 1499.8142 13:53:52.61M
2015-11-06T13:53:53.746Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.453  34.600 1499.8104 13:53:52.81M
2015-11-06T13:53:53.931Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.452  34.599 1499.8083 13:53:53.04M
2015-11-06T13:53:54.136Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.453  34.600 1499.8083 13:53:53.22M
2015-11-06T13:53:54.336Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.453  34.601 1499.8082 13:53:53.42M
2015-11-06T13:53:54.543Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.454  34.602 1499.8087 13:53:53.62M
2015-11-06T13:53:54.741Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.455  34.603 1499.8102 13:53:53.82M
2015-11-06T13:53:54.946Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.456  34.604 1499.8108 13:53:54.04M
2015-11-06T13:53:55.146Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.456  34.605 1499.8108 13:53:54.24M
2015-11-06T13:53:55.351Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.456  34.604 1499.8105 13:53:54.44M
2015-11-06T13:53:55.556Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.455  34.604 1499.8102 13:53:54.64M
2015-11-06T13:53:55.761Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.455  34.603 1499.8103 13:53:54.84M
2015-11-06T13:53:55.961Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.447  34.595 1499.8015 13:53:55.06M
2015-11-06T13:53:56.161Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.446  34.595 1499.8010 13:53:55.25M
2015-11-06T13:53:56.366Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.446  34.595 1499.8013 13:53:55.45M
2015-11-06T13:53:56.571Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.446  34.595 1499.8014 13:53:55.65M
2015-11-06T13:53:56.772Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.443  34.592 1499.7983 13:53:55.85M
2015-11-06T13:53:56.976Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.443  34.592 1499.7993 13:53:56.07M
2015-11-06T13:53:57.181Z|I-OCEAN7-304-XXXX|  27.74  12.893  40.444  34.592 1499.8011 13:53:56.27M
2015-11-06T13:53:57.382Z|I-OCEAN7-304-XXXX|  27.74  12.893  40.445  34.593 1499.8020 13:53:56.47M
2015-11-06T13:53:57.587Z|I-OCEAN7-304-XXXX|  27.74  12.893  40.446  34.594 1499.8030 13:53:56.67M
2015-11-06T13:53:57.787Z|I-OCEAN7-304-XXXX|  27.74  12.893  40.446  34.594 1499.8033 13:53:56.87M
2015-11-06T13:53:57.991Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.445  34.593 1499.8036 13:53:57.08M
2015-11-06T13:53:58.212Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.445  34.592 1499.8033 13:53:57.28M
2015-11-06T13:53:58.402Z|I-OCEAN7-304-XXXX|  27.72  12.894  40.453  34.601 1499.8127 13:53:57.50M
2015-11-06T13:53:58.601Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.453  34.601 1499.8129 13:53:57.68M
2015-11-06T13:53:58.806Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.454  34.601 1499.8138 13:53:57.88M
2015-11-06T13:53:59.006Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.455  34.601 1499.8153 13:53:58.10M
2015-11-06T13:53:59.207Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.455  34.601 1499.8152 13:53:58.30M
2015-11-06T13:53:59.411Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.455  34.601 1499.8153 13:53:58.50M
2015-11-06T13:53:59.616Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.454  34.600 1499.8143 13:53:58.70M
2015-11-06T13:53:59.816Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.454  34.600 1499.8143 13:53:58.90M