2015-11-06T13:50:00.041Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.450  34.598 1499.8063 13:49:59.12M
2015-11-06T13:50:00.248Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.452  34.599 1499.8076 13:49:59.32M
2015-11-06T13:50:00.446Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.453  34.600 1499.8075 13:49:59.52M
2015-11-06T13:50:00.646Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.454  34.601 1499.8094 13:49:59.72M
2015-11-06T13:50:00.856Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.453  34.601 1499.8090 13:49:59.92M
2015-11-06T13:50:01.056Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.457  34.604 1499.8127 13:50:00.14M
2015-11-06T13:50:01.256Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.457  34.605 1499.8131 13:50:00.34M
2015-11-06T13:50:01.481Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.457  34.604 1499.8126 13:50:00.54M
2015-11-06T13:50:01.668Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.456  34.603 1499.8126 13:50:00.75M
2015-11-06T13:50:01.871Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.456  34.603 1499.8136 13:50:00.93M
2015-11-06T13:50:02.072Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.451  34.598 1499.8071 13:50:01.15M
2015-11-06T13:50:02.274Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.451  34.598 1499.8064 13:50:01.35M
2015-11-06T13:50:02.477Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.451  34.599 1499.8066 13:50:01.55M
2015-11-06T13:50:02.682Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.450  34.597 1499.8051 13:50:01.75M
2015-11-06T13:50:02.881Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.449  34.596 1499.8044 13:50:01.95M
2015-11-06T13:50:03.087Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.448  34.596 1499.8044 13:50:02.17M
2015-11-06T13:50:03.291Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.448  34.596 1499.8043 13:50:02.37M
2015-11-06T13:50:03.492Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.591 1499.7983 13:50:02.57M
2015-11-06T13:50:03.696Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.591 1499.7985 13:50:02.76M
2015-11-06T13:50:03.896Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.443  34.591 1499.7979 13:50:02.96M
2015-11-06T13:50:04.096Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.442  34.591 1499.7976 13:50:03.18M
2015-11-06T13:50:04.310Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.442  34.591 1499.7981 13:50:03.38M
2015-11-06T13:50:04.508Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.447  34.595 1499.8049 13:50:03.58M
2015-11-06T13:50:04.707Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.448  34.596 1499.8064 13:50:03.78M
2015-11-06T13:50:04.912Z|I-OCEAN7-304-XXXX|  27.72  12.893  40.450  34.598 1499.8081 13:50:04.00M
2015-11-06T13:50:05.116Z|I-OCEAN7-304-XXXX|  27.72  12.893  40.451  34.598 1499.8090 13:50:04.19M
2015-11-06T13:50:05.317Z|I-OCEAN7-304-XXXX|  27.72  12.893  40.451  34.599 1499.8098 13:50:04.39M
2015-11-06T13:50:05.522Z|I-OCEAN7-304-XXXX|  27.72  12.893  40.451  34.599 1499.8098 13:50:04.59M
2015-11-06T13:50:05.727Z|I-OCEAN7-304-XXXX|  27.73  12.893  40.452  34.600 1499.8102 13:50:04.79M
2015-11-06T13:50:05.947Z|I-OCEAN7-304-XXXX|  27.74  12.893  40.452  34.600 1499.8098 13:50:05.01M
2015-11-06T13:50:06.131Z|I-OCEAN7-304-XXXX|  27.75  12.893  40.451  34.600 1499.8088 13:50:05.23M
2015-11-06T13:50:06.337Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.450  34.599 1499.8073 13:50:05.41M
2015-11-06T13:50:06.537Z|I-OCEAN7-304-XXXX|  27.73  12.892  40.449  34.598 1499.8055 13:50:05.61M
2015-11-06T13:50:06.737Z|I-OCEAN7-304-XXXX|  27.70  12.892  40.448  34.597 1499.8038 13:50:05.81M
2015-11-06T13:50:06.942Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.446  34.595 1499.8021 13:50:06.03M
2015-11-06T13:50:07.148Z|I-OCEAN7-304-XXXX|  27.70  12.892  40.442  34.591 1499.7971 13:50:06.23M
2015-11-06T13:50:07.352Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.442  34.591 1499.7963 13:50:06.43M
2015-11-06T13:50:07.552Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.442  34.591 1499.7963 13:50:06.63M
2015-11-06T13:50:07.757Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.443  34.592 1499.7961 13:50:06.82M
2015-11-06T13:50:07.962Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.444  34.593 1499.7971 13:50:07.04M
2015-11-06T13:50:08.162Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.448  34.597 1499.8027 13:50:07.24M
2015-11-06T13:50:08.362Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.448  34.597 1499.8030 13:50:07.44M
2015-11-06T13:50:08.567Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.449  34.598 1499.8038 13:50:07.64M
2015-11-06T13:50:08.772Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.449  34.598 1499.8036 13:50:07.84M
2015-11-06T13:50:08.972Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.450  34.598 1499.8041 13:50:08.06M
2015-11-06T13:50:09.177Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.450  34.598 1499.8048 13:50:08.26M
2015-11-06T13:50:09.382Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.450  34.598 1499.8047 13:50:08.45M
2015-11-06T13:50:09.582Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.449  34.597 1499.8040 13:50:08.66M
2015-11-06T13:50:09.832Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.449  34.597 1499.8037 13:50:08.85M
2015-11-06T13:50:09.987Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.449  34.597 1499.8037 13:50:09.12M
2015-11-06T13:50:10.192Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.449  34.597 1499.8033 13:50:09.27M
2015-11-06T13:50:10.412Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.596 1499.8025 13:50:09.47M
2015-11-06T13:50:10.597Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.447  34.596 1499.8014 13:50:09.69M
2015-11-06T13:50:10.802Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.596 1499.8016 13:50:09.87M
2015-11-06T13:50:11.002Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.447  34.596 1499.8009 13:50:10.09M
2015-11-06T13:50:11.207Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.447  34.596 1499.8007 13:50:10.29M
2015-11-06T13:50:11.412Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.447  34.596 1499.8009 13:50:10.48M
2015-11-06T13:50:11.612Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.447  34.596 1499.8015 13:50:10.69M
2015-11-06T13:50:11.817Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.447  34.595 1499.8011 13:50:10.88M
2015-11-06T13:50:12.017Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.447  34.596 1499.8022 13:50:11.10M
2015-11-06T13:50:12.222Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.448  34.597 1499.8042 13:50:11.30M
2015-11-06T13:50:12.428Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.449  34.597 1499.8060 13:50:11.50M
2015-11-06T13:50:12.627Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.448  34.596 1499.8052 13:50:11.70M
2015-11-06T13:50:12.832Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.448  34.596 1499.8059 13:50:11.90M
2015-11-06T13:50:13.032Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.448  34.595 1499.8055 13:50:12.12M
2015-11-06T13:50:13.237Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.448  34.595 1499.8070 13:50:12.32M
2015-11-06T13:50:13.442Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.448  34.595 1499.8076 13:50:12.52M
2015-11-06T13:50:13.642Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.448  34.595 1499.8074 13:50:12.72M
2015-11-06T13:50:13.847Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.448  34.595 1499.8071 13:50:12.91M
2015-11-06T13:50:14.047Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.448  34.595 1499.8069 13:50:13.13M
2015-11-06T13:50:14.252Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.446  34.592 1499.8041 13:50:13.33M
2015-11-06T13:50:14.457Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.593 1499.8041 13:50:13.53M
2015-11-06T13:50:14.657Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.446  34.593 1499.8035 13:50:13.73M
2015-11-06T13:50:14.877Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.445  34.593 1499.8024 13:50:13.93M
2015-11-06T13:50:15.068Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.445  34.592 1499.8029 13:50:14.16M
2015-11-06T13:50:15.267Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.592 1499.8032 13:50:14.35M
2015-11-06T13:50:15.472Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.444  34.591 1499.8019 13:50:14.55M
2015-11-06T13:50:15.672Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.444  34.591 1499.8018 13:50:14.74M
2015-11-06T13:50:15.877Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.445  34.592 1499.8032 13:50:14.94M
2015-11-06T13:50:16.082Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.446  34.593 1499.8041 13:50:15.16M
2015-11-06T13:50:16.282Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.446  34.593 1499.8063 13:50:15.36M
2015-11-06T13:50:16.482Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.447  34.593 1499.8075 13:50:15.56M
2015-11-06T13:50:16.692Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.457  34.602 1499.8193 13:50:15.76M
2015-11-06T13:50:16.894Z|I-OCEAN7-304-XXXX|  27.62  12.896  40.458  34.603 1499.8201 13:50:15.96M
2015-11-06T13:50:17.097Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.456  34.602 1499.8182 13:50:16.18M
2015-11-06T13:50:17.297Z|I-OCEAN7-304-XXXX|  27.65  12.896  40.456  34.601 1499.8191 13:50:16.38M
2015-11-06T13:50:17.502Z|I-OCEAN7-304-XXXX|  27.64  12.896  40.446  34.592 1499.8085 13:50:16.58M
2015-11-06T13:50:17.702Z|I-OCEAN7-304-XXXX|  27.63  12.896  40.446  34.591 1499.8081 13:50:16.78M
2015-11-06T13:50:17.909Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.445  34.590 1499.8065 13:50:16.97M
2015-11-06T13:50:18.109Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.444  34.590 1499.8055 13:50:17.19M
2015-11-06T13:50:18.307Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.445  34.591 1499.8062 13:50:17.39M
2015-11-06T13:50:18.517Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.446  34.592 1499.8074 13:50:17.59M
2015-11-06T13:50:18.722Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.447  34.593 1499.8090 13:50:17.79M
2015-11-06T13:50:18.922Z|I-OCEAN7-304-XXXX|  27.66  12.896  40.439  34.585 1499.8008 13:50:18.01M
2015-11-06T13:50:19.127Z|I-OCEAN7-304-XXXX|  27.65  12.896  40.440  34.586 1499.8010 13:50:18.21M
2015-11-06T13:50:19.342Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.441  34.588 1499.8020 13:50:18.41M
2015-11-06T13:50:19.532Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.443  34.589 1499.8036 13:50:18.62M
2015-11-06T13:50:19.732Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.445  34.591 1499.8044 13:50:18.80M
2015-11-06T13:50:19.982Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.592 1499.8052 13:50:19.02M
2015-11-06T13:50:20.142Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.446  34.592 1499.8048 13:50:19.27M
2015-11-06T13:50:20.342Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.446  34.593 1499.8046 13:50:19.42M
2015-11-06T13:50:20.548Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.446  34.593 1499.8044 13:50:19.62M
2015-11-06T13:50:20.748Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.445  34.592 1499.8035 13:50:19.82M
2015-11-06T13:50:20.952Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.443  34.591 1499.8009 13:50:20.04M
2015-11-06T13:50:21.152Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.443  34.590 1499.8009 13:50:20.24M
2015-11-06T13:50:21.357Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8018 13:50:20.43M
2015-11-06T13:50:21.562Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8029 13:50:20.63M
2015-11-06T13:50:21.767Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.445  34.592 1499.8041 13:50:20.83M
2015-11-06T13:50:21.967Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.445  34.592 1499.8044 13:50:21.05M
2015-11-06T13:50:22.172Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.445  34.592 1499.8048 13:50:21.25M
2015-11-06T13:50:22.372Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.592 1499.8049 13:50:21.45M
2015-11-06T13:50:22.572Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.449  34.595 1499.8083 13:50:21.65M
2015-11-06T13:50:22.778Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.449  34.595 1499.8082 13:50:21.85M
2015-11-06T13:50:22.982Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.448  34.594 1499.8083 13:50:22.07M
2015-11-06T13:50:23.187Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.448  34.594 1499.8076 13:50:22.27M
2015-11-06T13:50:23.387Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.453  34.599 1499.8145 13:50:22.46M
2015-11-06T13:50:23.592Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.453  34.600 1499.8148 13:50:22.66M
2015-11-06T13:50:23.812Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.454  34.600 1499.8143 13:50:22.86M
2015-11-06T13:50:23.997Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.454  34.601 1499.8137 13:50:23.10M
2015-11-06T13:50:24.202Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.455  34.602 1499.8141 13:50:23.28M
2015-11-06T13:50:24.407Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.456  34.603 1499.8146 13:50:23.48M
2015-11-06T13:50:24.607Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.450  34.598 1499.8085 13:50:23.68M
2015-11-06T13:50:24.812Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.449  34.597 1499.8074 13:50:23.88M
2015-11-06T13:50:25.057Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.448  34.596 1499.8059 13:50:24.10M
2015-11-06T13:50:25.217Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.449  34.596 1499.8057 13:50:24.34M
2015-11-06T13:50:25.417Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.449  34.596 1499.8053 13:50:24.50M
2015-11-06T13:50:25.622Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.455  34.602 1499.8118 13:50:24.69M
2015-11-06T13:50:25.822Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.455  34.603 1499.8126 13:50:24.89M
2015-11-06T13:50:26.029Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.457  34.604 1499.8136 13:50:25.11M
2015-11-06T13:50:26.230Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.457  34.605 1499.8152 13:50:25.31M
2015-11-06T13:50:26.432Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.458  34.605 1499.8160 13:50:25.51M
2015-11-06T13:50:26.632Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.452  34.599 1499.8096 13:50:25.71M
2015-11-06T13:50:26.838Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.451  34.598 1499.8091 13:50:25.90M
2015-11-06T13:50:27.043Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.450  34.597 1499.8081 13:50:26.13M
2015-11-06T13:50:27.244Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.450  34.597 1499.8069 13:50:26.33M
2015-11-06T13:50:27.448Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.451  34.598 1499.8079 13:50:26.52M
2015-11-06T13:50:27.653Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.451  34.598 1499.8080 13:50:26.72M
2015-11-06T13:50:27.857Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.450  34.597 1499.8081 13:50:26.92M
2015-11-06T13:50:28.057Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.445  34.592 1499.8014 13:50:27.14M
2015-11-06T13:50:28.278Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.591 1499.8008 13:50:27.34M
2015-11-06T13:50:28.468Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.446  34.593 1499.8035 13:50:27.56M
2015-11-06T13:50:28.668Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.447  34.594 1499.8051 13:50:27.74M
2015-11-06T13:50:28.873Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.448  34.595 1499.8063 13:50:27.94M
2015-11-06T13:50:29.073Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.449  34.595 1499.8077 13:50:28.16M
2015-11-06T13:50:29.278Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.449  34.595 1499.8082 13:50:28.36M
2015-11-06T13:50:29.478Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.449  34.595 1499.8081 13:50:28.55M
2015-11-06T13:50:29.689Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.449  34.595 1499.8085 13:50:28.75M
2015-11-06T13:50:29.888Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.449  34.596 1499.8094 13:50:28.95M
2015-11-06T13:50:30.138Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.449  34.595 1499.8087 13:50:29.17M
2015-11-06T13:50:30.288Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.448  34.595 1499.8090 13:50:29.42M
2015-11-06T13:50:30.493Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.448  34.594 1499.8091 13:50:29.57M
2015-11-06T13:50:30.698Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.447  34.594 1499.8086 13:50:29.77M
2015-11-06T13:50:30.903Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.447  34.594 1499.8080 13:50:29.97M
2015-11-06T13:50:31.103Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.448  34.594 1499.8085 13:50:30.19M
2015-11-06T13:50:31.308Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.448  34.595 1499.8088 13:50:30.38M
2015-11-06T13:50:31.508Z|I-OCEAN7-304-XXXX|  27.72  12.895  40.449  34.595 1499.8102 13:50:30.59M
2015-11-06T13:50:31.713Z|I-OCEAN7-304-XXXX|  27.72  12.895  40.448  34.595 1499.8098 13:50:30.78M
2015-11-06T13:50:31.913Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.448  34.594 1499.8076 13:50:31.00M
2015-11-06T13:50:32.118Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.447  34.595 1499.8055 13:50:31.20M
2015-11-06T13:50:32.323Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.447  34.595 1499.8043 13:50:31.40M
2015-11-06T13:50:32.528Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.447  34.595 1499.8040 13:50:31.60M
2015-11-06T13:50:32.743Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.447  34.595 1499.8030 13:50:31.80M
2015-11-06T13:50:32.933Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.446  34.595 1499.8022 13:50:32.03M
2015-11-06T13:50:33.133Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.447  34.595 1499.8026 13:50:32.22M
2015-11-06T13:50:33.338Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.446  34.595 1499.8025 13:50:32.41M
2015-11-06T13:50:33.543Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.446  34.595 1499.8022 13:50:32.61M
2015-11-06T13:50:33.743Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.447  34.595 1499.8022 13:50:32.81M
2015-11-06T13:50:33.948Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.446  34.595 1499.8018 13:50:33.03M
2015-11-06T13:50:34.148Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.446  34.595 1499.8019 13:50:33.23M
2015-11-06T13:50:34.353Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.446  34.594 1499.8021 13:50:33.43M
2015-11-06T13:50:34.553Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.445  34.593 1499.8007 13:50:33.63M
2015-11-06T13:50:34.758Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.445  34.593 1499.8009 13:50:33.83M
2015-11-06T13:50:34.958Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.444  34.592 1499.8013 13:50:34.05M
2015-11-06T13:50:35.213Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.592 1499.8013 13:50:34.24M
2015-11-06T13:50:35.363Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.445  34.592 1499.8022 13:50:34.49M
2015-11-06T13:50:35.573Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.445  34.592 1499.8027 13:50:34.64M
2015-11-06T13:50:35.773Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.591 1499.8026 13:50:34.84M
2015-11-06T13:50:35.978Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.444  34.591 1499.8031 13:50:35.06M
2015-11-06T13:50:36.185Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.446  34.592 1499.8040 13:50:35.26M
2015-11-06T13:50:36.383Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.450  34.596 1499.8077 13:50:35.46M
2015-11-06T13:50:36.584Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.451  34.598 1499.8093 13:50:35.66M
2015-11-06T13:50:36.793Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.451  34.598 1499.8101 13:50:35.86M
2015-11-06T13:50:36.993Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.451  34.597 1499.8094 13:50:36.08M
2015-11-06T13:50:37.213Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.450  34.597 1499.8092 13:50:36.28M
2015-11-06T13:50:37.398Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.449  34.596 1499.8085 13:50:36.49M
2015-11-06T13:50:37.598Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.448  34.595 1499.8066 13:50:36.68M
2015-11-06T13:50:37.803Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.446  34.593 1499.8048 13:50:36.87M
2015-11-06T13:50:38.008Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.447  34.594 1499.8062 13:50:37.09M
2015-11-06T13:50:38.208Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.446  34.592 1499.8055 13:50:37.29M
2015-11-06T13:50:38.413Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.450  34.596 1499.8113 13:50:37.49M
2015-11-06T13:50:38.613Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.446  34.592 1499.8062 13:50:37.69M
2015-11-06T13:50:38.818Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.446  34.592 1499.8057 13:50:37.89M
2015-11-06T13:50:39.023Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.449  34.595 1499.8102 13:50:38.11M
2015-11-06T13:50:39.228Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.450  34.596 1499.8114 13:50:38.31M
2015-11-06T13:50:39.428Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.452  34.598 1499.8131 13:50:38.51M
2015-11-06T13:50:39.633Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.451  34.597 1499.8110 13:50:38.71M
2015-11-06T13:50:39.833Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.450  34.596 1499.8098 13:50:38.90M
2015-11-06T13:50:40.038Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.449  34.596 1499.8096 13:50:39.12M
2015-11-06T13:50:40.288Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.448  34.595 1499.8087 13:50:39.32M
2015-11-06T13:50:40.443Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.448  34.594 1499.8075 13:50:39.57M
2015-11-06T13:50:40.648Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.448  34.594 1499.8074 13:50:39.72M
2015-11-06T13:50:40.848Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.444  34.590 1499.8040 13:50:39.92M
2015-11-06T13:50:41.053Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.444  34.591 1499.8038 13:50:40.14M
2015-11-06T13:50:41.258Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.444  34.591 1499.8040 13:50:40.34M
2015-11-06T13:50:41.458Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.445  34.592 1499.8046 13:50:40.54M
2015-11-06T13:50:41.678Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.445  34.592 1499.8047 13:50:40.73M
2015-11-06T13:50:41.863Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.445  34.592 1499.8049 13:50:40.95M
2015-11-06T13:50:42.070Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.446  34.592 1499.8055 13:50:41.15M
2015-11-06T13:50:42.270Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.446  34.592 1499.8059 13:50:41.35M
2015-11-06T13:50:42.473Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.446  34.592 1499.8066 13:50:41.55M
2015-11-06T13:50:42.678Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.449  34.594 1499.8108 13:50:41.75M
2015-11-06T13:50:42.878Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.449  34.594 1499.8119 13:50:41.95M
2015-11-06T13:50:43.083Z|I-OCEAN7-304-XXXX|  27.59  12.897  40.449  34.594 1499.8124 13:50:42.17M
2015-11-06T13:50:43.283Z|I-OCEAN7-304-XXXX|  27.57  12.897  40.449  34.594 1499.8124 13:50:42.36M
2015-11-06T13:50:43.488Z|I-OCEAN7-304-XXXX|  27.57  12.897  40.450  34.594 1499.8132 13:50:42.56M
2015-11-06T13:50:43.693Z|I-OCEAN7-304-XXXX|  27.57  12.897  40.450  34.595 1499.8129 13:50:42.76M
2015-11-06T13:50:43.893Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.450  34.595 1499.8126 13:50:42.96M
2015-11-06T13:50:44.098Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.450  34.596 1499.8125 13:50:43.18M
2015-11-06T13:50:44.303Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.450  34.596 1499.8123 13:50:43.38M
2015-11-06T13:50:44.503Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.451  34.596 1499.8136 13:50:43.58M
2015-11-06T13:50:44.703Z|I-OCEAN7-304-XXXX|  27.60  12.897  40.450  34.595 1499.8146 13:50:43.78M
2015-11-06T13:50:44.914Z|I-OCEAN7-304-XXXX|  27.60  12.897  40.450  34.595 1499.8142 13:50:44.00M
2015-11-06T13:50:45.113Z|I-OCEAN7-304-XXXX|  27.62  12.897  40.450  34.595 1499.8143 13:50:44.20M
2015-11-06T13:50:45.318Z|I-OCEAN7-304-XXXX|  27.62  12.897  40.450  34.594 1499.8143 13:50:44.39M
2015-11-06T13:50:45.518Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.449  34.596 1499.8086 13:50:44.60M
2015-11-06T13:50:45.723Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.449  34.596 1499.8088 13:50:44.79M
2015-11-06T13:50:45.923Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.449  34.596 1499.8097 13:50:45.01M
2015-11-06T13:50:46.143Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.449  34.596 1499.8094 13:50:45.21M
2015-11-06T13:50:46.333Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.450  34.597 1499.8091 13:50:45.42M
2015-11-06T13:50:46.536Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.450  34.597 1499.8091 13:50:45.61M
2015-11-06T13:50:46.737Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.450  34.598 1499.8092 13:50:45.81M
2015-11-06T13:50:46.938Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.451  34.598 1499.8096 13:50:46.03M
2015-11-06T13:50:47.143Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.449  34.596 1499.8074 13:50:46.23M
2015-11-06T13:50:47.348Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.449  34.596 1499.8082 13:50:46.43M
2015-11-06T13:50:47.549Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.597 1499.8091 13:50:46.62M
2015-11-06T13:50:47.753Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.450  34.597 1499.8101 13:50:46.82M
2015-11-06T13:50:47.958Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.450  34.597 1499.8098 13:50:47.04M
2015-11-06T13:50:48.158Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.450  34.596 1499.8094 13:50:47.24M
2015-11-06T13:50:48.363Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.449  34.596 1499.8088 13:50:47.44M
2015-11-06T13:50:48.564Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.448  34.595 1499.8085 13:50:47.64M
2015-11-06T13:50:48.768Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.449  34.595 1499.8088 13:50:47.84M
2015-11-06T13:50:48.980Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.449  34.595 1499.8087 13:50:48.06M
2015-11-06T13:50:49.173Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.449  34.596 1499.8085 13:50:48.26M
2015-11-06T13:50:49.374Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.449  34.596 1499.8086 13:50:48.45M
2015-11-06T13:50:49.578Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.449  34.596 1499.8079 13:50:48.65M
2015-11-06T13:50:49.783Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.449  34.596 1499.8073 13:50:48.85M
2015-11-06T13:50:49.984Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.596 1499.8060 13:50:49.07M
2015-11-06T13:50:50.183Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.448  34.595 1499.8052 13:50:49.27M
2015-11-06T13:50:50.439Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.447  34.595 1499.8046 13:50:49.47M
2015-11-06T13:50:50.613Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.447  34.594 1499.8041 13:50:49.71M
2015-11-06T13:50:50.799Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.446  34.593 1499.8037 13:50:49.88M
2015-11-06T13:50:50.998Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.445  34.592 1499.8030 13:50:50.09M
2015-11-06T13:50:51.203Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.445  34.592 1499.8032 13:50:50.29M
2015-11-06T13:50:51.403Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.445  34.592 1499.8041 13:50:50.48M
2015-11-06T13:50:51.613Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.445  34.592 1499.8038 13:50:50.68M
2015-11-06T13:50:51.814Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.445  34.592 1499.8046 13:50:50.88M
2015-11-06T13:50:52.014Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.592 1499.8049 13:50:51.10M
2015-11-06T13:50:52.219Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.593 1499.8057 13:50:51.30M
2015-11-06T13:50:52.425Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.447  34.593 1499.8062 13:50:51.50M
2015-11-06T13:50:52.626Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.447  34.593 1499.8068 13:50:51.70M
2015-11-06T13:50:52.829Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.448  34.594 1499.8074 13:50:51.90M
2015-11-06T13:50:53.034Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.449  34.595 1499.8092 13:50:52.12M
2015-11-06T13:50:53.234Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.450  34.596 1499.8099 13:50:52.32M
2015-11-06T13:50:53.434Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.450  34.597 1499.8107 13:50:52.51M
2015-11-06T13:50:53.639Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.451  34.597 1499.8109 13:50:52.71M
2015-11-06T13:50:53.844Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.451  34.598 1499.8102 13:50:52.91M
2015-11-06T13:50:54.049Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.452  34.598 1499.8105 13:50:53.13M
2015-11-06T13:50:54.249Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.452  34.599 1499.8110 13:50:53.33M
2015-11-06T13:50:54.454Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.452  34.598 1499.8110 13:50:53.53M
2015-11-06T13:50:54.659Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.451  34.597 1499.8099 13:50:53.73M
2015-11-06T13:50:54.859Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.450  34.597 1499.8086 13:50:53.93M
2015-11-06T13:50:55.074Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.450  34.596 1499.8098 13:50:54.15M
2015-11-06T13:50:55.264Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.450  34.596 1499.8097 13:50:54.36M
2015-11-06T13:50:55.469Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.450  34.596 1499.8092 13:50:54.54M
2015-11-06T13:50:55.674Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.449  34.595 1499.8082 13:50:54.74M
2015-11-06T13:50:55.874Z|I-OCEAN7-304-XXXX|  27.55  12.898  40.451  34.594 1499.8170 13:50:54.94M
2015-11-06T13:50:56.074Z|I-OCEAN7-304-XXXX|  27.55  12.898  40.446  34.589 1499.8123 13:50:55.16M
2015-11-06T13:50:56.279Z|I-OCEAN7-304-XXXX|  27.55  12.899  40.445  34.588 1499.8118 13:50:55.36M
2015-11-06T13:50:56.484Z|I-OCEAN7-304-XXXX|  27.57  12.899  40.445  34.588 1499.8119 13:50:55.56M
2015-11-06T13:50:56.684Z|I-OCEAN7-304-XXXX|  27.56  12.898  40.445  34.589 1499.8107 13:50:55.76M
2015-11-06T13:50:56.889Z|I-OCEAN7-304-XXXX|  27.54  12.898  40.445  34.589 1499.8097 13:50:55.96M
2015-11-06T13:50:57.094Z|I-OCEAN7-304-XXXX|  27.56  12.898  40.445  34.589 1499.8098 13:50:56.18M
2015-11-06T13:50:57.299Z|I-OCEAN7-304-XXXX|  27.57  12.898  40.445  34.589 1499.8102 13:50:56.38M
2015-11-06T13:50:57.499Z|I-OCEAN7-304-XXXX|  27.62  12.898  40.444  34.589 1499.8102 13:50:56.58M
2015-11-06T13:50:57.704Z|I-OCEAN7-304-XXXX|  27.58  12.897  40.444  34.589 1499.8088 13:50:56.77M
2015-11-06T13:50:57.904Z|I-OCEAN7-304-XXXX|  27.63  12.897  40.444  34.589 1499.8088 13:50:56.97M
2015-11-06T13:50:58.112Z|I-OCEAN7-304-XXXX|  27.68  12.897  40.448  34.593 1499.8130 13:50:57.19M
2015-11-06T13:50:58.310Z|I-OCEAN7-304-XXXX|  27.65  12.897  40.448  34.593 1499.8120 13:50:57.39M
2015-11-06T13:50:58.515Z|I-OCEAN7-304-XXXX|  27.63  12.896  40.448  34.593 1499.8113 13:50:57.59M
2015-11-06T13:50:58.714Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.448  34.593 1499.8098 13:50:57.79M
2015-11-06T13:50:58.919Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.447  34.593 1499.8086 13:50:58.01M
2015-11-06T13:50:59.124Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.448  34.594 1499.8077 13:50:58.20M
2015-11-06T13:50:59.324Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.448  34.595 1499.8081 13:50:58.41M
2015-11-06T13:50:59.544Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.449  34.596 1499.8093 13:50:58.60M
2015-11-06T13:50:59.729Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.449  34.596 1499.8097 13:50:58.82M
2015-11-06T13:50:59.934Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.449  34.596 1499.8099 13:50:59.02M