2015-11-06T13:48:00.051Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.451  34.599 1499.8052 13:47:59.13M
2015-11-06T13:48:00.251Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.451  34.599 1499.8048 13:47:59.33M
2015-11-06T13:48:00.456Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.452  34.601 1499.8075 13:47:59.53M
2015-11-06T13:48:00.656Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.452  34.600 1499.8077 13:47:59.72M
2015-11-06T13:48:00.876Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.452  34.599 1499.8085 13:47:59.92M
2015-11-06T13:48:01.066Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.451  34.599 1499.8091 13:48:00.16M
2015-11-06T13:48:01.266Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.451  34.598 1499.8090 13:48:00.34M
2015-11-06T13:48:01.466Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.451  34.598 1499.8090 13:48:00.54M
2015-11-06T13:48:01.671Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.452  34.599 1499.8088 13:48:00.74M
2015-11-06T13:48:01.876Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.452  34.600 1499.8105 13:48:00.94M
2015-11-06T13:48:02.081Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.452  34.599 1499.8104 13:48:01.15M
2015-11-06T13:48:02.286Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.452  34.599 1499.8102 13:48:01.36M
2015-11-06T13:48:02.486Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.452  34.599 1499.8105 13:48:01.56M
2015-11-06T13:48:02.686Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.451  34.598 1499.8115 13:48:01.75M
2015-11-06T13:48:02.891Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.451  34.597 1499.8112 13:48:01.95M
2015-11-06T13:48:03.096Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.450  34.597 1499.8109 13:48:02.17M
2015-11-06T13:48:03.296Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.450  34.596 1499.8103 13:48:02.37M
2015-11-06T13:48:03.505Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.449  34.596 1499.8093 13:48:02.57M
2015-11-06T13:48:03.706Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.449  34.596 1499.8093 13:48:02.77M
2015-11-06T13:48:03.906Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.443  34.590 1499.8026 13:48:02.97M
2015-11-06T13:48:04.106Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.442  34.589 1499.8013 13:48:03.19M
2015-11-06T13:48:04.311Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.442  34.589 1499.8002 13:48:03.39M
2015-11-06T13:48:04.516Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.441  34.588 1499.7998 13:48:03.58M
2015-11-06T13:48:04.721Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.440  34.588 1499.7992 13:48:03.78M
2015-11-06T13:48:04.921Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.440  34.587 1499.7985 13:48:04.00M
2015-11-06T13:48:05.126Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.439  34.587 1499.7977 13:48:04.20M
2015-11-06T13:48:05.343Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.439  34.587 1499.7968 13:48:04.40M
2015-11-06T13:48:05.531Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.440  34.588 1499.7974 13:48:04.61M
2015-11-06T13:48:05.731Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.441  34.589 1499.7975 13:48:04.80M
2015-11-06T13:48:05.936Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.441  34.589 1499.7979 13:48:05.02M
2015-11-06T13:48:06.136Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.442  34.589 1499.7983 13:48:05.22M
2015-11-06T13:48:06.343Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.443  34.590 1499.7999 13:48:05.41M
2015-11-06T13:48:06.541Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.443  34.591 1499.8004 13:48:05.61M
2015-11-06T13:48:06.746Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.443  34.591 1499.8002 13:48:05.81M
2015-11-06T13:48:06.951Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.443  34.591 1499.7991 13:48:06.03M
2015-11-06T13:48:07.157Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.443  34.591 1499.7982 13:48:06.23M
2015-11-06T13:48:07.357Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.443  34.592 1499.7986 13:48:06.43M
2015-11-06T13:48:07.561Z|I-OCEAN7-304-XXXX|  27.59  12.890  40.443  34.594 1499.7919 13:48:06.63M
2015-11-06T13:48:07.767Z|I-OCEAN7-304-XXXX|  27.55  12.890  40.444  34.595 1499.7911 13:48:06.83M
2015-11-06T13:48:07.967Z|I-OCEAN7-304-XXXX|  27.60  12.890  40.444  34.595 1499.7924 13:48:07.05M
2015-11-06T13:48:08.172Z|I-OCEAN7-304-XXXX|  27.60  12.890  40.445  34.596 1499.7927 13:48:07.25M
2015-11-06T13:48:08.372Z|I-OCEAN7-304-XXXX|  27.60  12.890  40.445  34.596 1499.7935 13:48:07.44M
2015-11-06T13:48:08.576Z|I-OCEAN7-304-XXXX|  27.60  12.891  40.445  34.595 1499.7939 13:48:07.64M
2015-11-06T13:48:08.783Z|I-OCEAN7-304-XXXX|  27.60  12.891  40.445  34.596 1499.7943 13:48:07.84M
2015-11-06T13:48:09.019Z|I-OCEAN7-304-XXXX|  27.63  12.891  40.445  34.595 1499.7946 13:48:08.06M
2015-11-06T13:48:09.186Z|I-OCEAN7-304-XXXX|  27.66  12.891  40.448  34.598 1499.8004 13:48:08.26M
2015-11-06T13:48:09.392Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.449  34.599 1499.8021 13:48:08.46M
2015-11-06T13:48:09.592Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.448  34.597 1499.8019 13:48:08.66M
2015-11-06T13:48:09.812Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.448  34.597 1499.8022 13:48:08.86M
2015-11-06T13:48:09.997Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.441  34.590 1499.7953 13:48:09.10M
2015-11-06T13:48:10.202Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.441  34.590 1499.7960 13:48:09.27M
2015-11-06T13:48:10.402Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.441  34.589 1499.7970 13:48:09.47M
2015-11-06T13:48:10.607Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.442  34.589 1499.7977 13:48:09.67M
2015-11-06T13:48:10.812Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.441  34.589 1499.7971 13:48:09.87M
2015-11-06T13:48:11.012Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.441  34.589 1499.7971 13:48:10.09M
2015-11-06T13:48:11.217Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.442  34.590 1499.7969 13:48:10.29M
2015-11-06T13:48:11.417Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.442  34.590 1499.7969 13:48:10.49M
2015-11-06T13:48:11.623Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.442  34.591 1499.7970 13:48:10.69M
2015-11-06T13:48:11.823Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.443  34.591 1499.7975 13:48:10.89M
2015-11-06T13:48:12.027Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.442  34.591 1499.7964 13:48:11.11M
2015-11-06T13:48:12.232Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.442  34.591 1499.7961 13:48:11.31M
2015-11-06T13:48:12.437Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.447  34.596 1499.8015 13:48:11.50M
2015-11-06T13:48:12.637Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.448  34.596 1499.8020 13:48:11.71M
2015-11-06T13:48:12.837Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.448  34.596 1499.8025 13:48:11.90M
2015-11-06T13:48:13.092Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.448  34.596 1499.8027 13:48:12.12M
2015-11-06T13:48:13.247Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.448  34.596 1499.8041 13:48:12.37M
2015-11-06T13:48:13.447Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.455  34.602 1499.8121 13:48:12.52M
2015-11-06T13:48:13.652Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.455  34.602 1499.8120 13:48:12.72M
2015-11-06T13:48:13.857Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.455  34.602 1499.8124 13:48:12.92M
2015-11-06T13:48:14.063Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.455  34.602 1499.8129 13:48:13.14M
2015-11-06T13:48:14.277Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.455  34.602 1499.8135 13:48:13.34M
2015-11-06T13:48:14.462Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.455  34.602 1499.8136 13:48:13.55M
2015-11-06T13:48:14.667Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.454  34.601 1499.8130 13:48:13.73M
2015-11-06T13:48:14.872Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.454  34.601 1499.8127 13:48:13.93M
2015-11-06T13:48:15.077Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.454  34.600 1499.8131 13:48:14.15M
2015-11-06T13:48:15.277Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.453  34.600 1499.8135 13:48:14.35M
2015-11-06T13:48:15.482Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.453  34.600 1499.8138 13:48:14.55M
2015-11-06T13:48:15.687Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.453  34.599 1499.8130 13:48:14.75M
2015-11-06T13:48:15.887Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.451  34.598 1499.8126 13:48:14.95M
2015-11-06T13:48:16.087Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.450  34.596 1499.8112 13:48:15.17M
2015-11-06T13:48:16.292Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.448  34.595 1499.8088 13:48:15.37M
2015-11-06T13:48:16.492Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.447  34.594 1499.8065 13:48:15.56M
2015-11-06T13:48:16.692Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.446  34.593 1499.8062 13:48:15.76M
2015-11-06T13:48:16.905Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.446  34.593 1499.8062 13:48:15.96M
2015-11-06T13:48:17.105Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.446  34.593 1499.8064 13:48:16.18M
2015-11-06T13:48:17.307Z|I-OCEAN7-304-XXXX|  27.72  12.895  40.446  34.593 1499.8073 13:48:16.38M
2015-11-06T13:48:17.512Z|I-OCEAN7-304-XXXX|  27.71  12.895  40.446  34.593 1499.8071 13:48:16.58M
2015-11-06T13:48:17.712Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.447  34.593 1499.8069 13:48:16.78M
2015-11-06T13:48:17.912Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.447  34.593 1499.8074 13:48:17.00M
2015-11-06T13:48:18.122Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.446  34.595 1499.8009 13:48:17.19M
2015-11-06T13:48:18.322Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.445  34.595 1499.7997 13:48:17.40M
2015-11-06T13:48:18.527Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.444  34.594 1499.7981 13:48:17.59M
2015-11-06T13:48:18.742Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.444  34.593 1499.7968 13:48:17.79M
2015-11-06T13:48:18.932Z|I-OCEAN7-304-XXXX|  27.67  12.891  40.444  34.593 1499.7959 13:48:18.03M
2015-11-06T13:48:19.137Z|I-OCEAN7-304-XXXX|  27.65  12.891  40.448  34.598 1499.8007 13:48:18.21M
2015-11-06T13:48:19.337Z|I-OCEAN7-304-XXXX|  27.62  12.891  40.448  34.598 1499.8002 13:48:18.41M
2015-11-06T13:48:19.537Z|I-OCEAN7-304-XXXX|  27.62  12.891  40.448  34.598 1499.7996 13:48:18.61M
2015-11-06T13:48:19.744Z|I-OCEAN7-304-XXXX|  27.62  12.891  40.449  34.599 1499.8011 13:48:18.81M
2015-11-06T13:48:19.943Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.450  34.600 1499.8026 13:48:19.03M
2015-11-06T13:48:20.147Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.451  34.600 1499.8040 13:48:19.22M
2015-11-06T13:48:20.352Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.452  34.601 1499.8055 13:48:19.42M
2015-11-06T13:48:20.557Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.453  34.601 1499.8069 13:48:19.62M
2015-11-06T13:48:20.757Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.452  34.601 1499.8065 13:48:19.82M
2015-11-06T13:48:20.962Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.452  34.600 1499.8079 13:48:20.04M
2015-11-06T13:48:21.167Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.453  34.600 1499.8091 13:48:20.24M
2015-11-06T13:48:21.367Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.448  34.596 1499.8047 13:48:20.44M
2015-11-06T13:48:21.572Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.595 1499.8035 13:48:20.64M
2015-11-06T13:48:21.772Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.446  34.594 1499.8025 13:48:20.84M
2015-11-06T13:48:21.977Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.445  34.593 1499.8010 13:48:21.06M
2015-11-06T13:48:22.177Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.590 1499.8029 13:48:21.26M
2015-11-06T13:48:22.383Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.443  34.590 1499.8018 13:48:21.46M
2015-11-06T13:48:22.587Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.442  34.589 1499.7990 13:48:21.66M
2015-11-06T13:48:22.787Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.443  34.590 1499.8007 13:48:21.85M
2015-11-06T13:48:22.992Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.443  34.590 1499.8009 13:48:22.07M
2015-11-06T13:48:23.212Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.444  34.592 1499.7977 13:48:22.27M
2015-11-06T13:48:23.397Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.444  34.592 1499.7979 13:48:22.49M
2015-11-06T13:48:23.602Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.452  34.600 1499.8065 13:48:22.67M
2015-11-06T13:48:23.802Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.452  34.600 1499.8074 13:48:22.87M
2015-11-06T13:48:24.007Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.452  34.601 1499.8082 13:48:23.09M
2015-11-06T13:48:24.212Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.453  34.602 1499.8085 13:48:23.29M
2015-11-06T13:48:24.420Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.453  34.601 1499.8076 13:48:23.48M
2015-11-06T13:48:24.617Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.453  34.602 1499.8069 13:48:23.68M
2015-11-06T13:48:24.820Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.446  34.595 1499.7996 13:48:23.88M
2015-11-06T13:48:25.023Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.446  34.595 1499.7997 13:48:24.10M
2015-11-06T13:48:25.223Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.446  34.595 1499.7999 13:48:24.30M
2015-11-06T13:48:25.427Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.446  34.595 1499.7992 13:48:24.50M
2015-11-06T13:48:25.633Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.451  34.600 1499.8057 13:48:24.70M
2015-11-06T13:48:25.832Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.452  34.601 1499.8066 13:48:24.90M
2015-11-06T13:48:26.037Z|I-OCEAN7-304-XXXX|  27.71  12.892  40.452  34.601 1499.8074 13:48:25.12M
2015-11-06T13:48:26.237Z|I-OCEAN7-304-XXXX|  27.71  12.892  40.452  34.601 1499.8070 13:48:25.31M
2015-11-06T13:48:26.442Z|I-OCEAN7-304-XXXX|  27.71  12.892  40.452  34.601 1499.8068 13:48:25.51M
2015-11-06T13:48:26.647Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.451  34.600 1499.8062 13:48:25.71M
2015-11-06T13:48:26.847Z|I-OCEAN7-304-XXXX|  27.73  12.892  40.440  34.590 1499.7933 13:48:25.91M
2015-11-06T13:48:27.052Z|I-OCEAN7-304-XXXX|  27.73  12.892  40.439  34.589 1499.7924 13:48:26.13M
2015-11-06T13:48:27.260Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.445  34.594 1499.7998 13:48:26.33M
2015-11-06T13:48:27.460Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.446  34.595 1499.8010 13:48:26.53M
2015-11-06T13:48:27.677Z|I-OCEAN7-304-XXXX|  27.70  12.892  40.449  34.598 1499.8031 13:48:26.73M
2015-11-06T13:48:27.857Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.448  34.597 1499.8021 13:48:26.94M
2015-11-06T13:48:28.063Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.446  34.596 1499.8010 13:48:27.14M
2015-11-06T13:48:28.291Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.446  34.595 1499.8002 13:48:27.34M
2015-11-06T13:48:28.477Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.444  34.593 1499.7992 13:48:27.55M
2015-11-06T13:48:28.677Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.446  34.594 1499.8008 13:48:27.75M
2015-11-06T13:48:28.882Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.446  34.595 1499.8018 13:48:27.94M
2015-11-06T13:48:29.082Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.447  34.596 1499.8026 13:48:28.16M
2015-11-06T13:48:29.287Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.448  34.597 1499.8038 13:48:28.36M
2015-11-06T13:48:29.487Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.449  34.598 1499.8053 13:48:28.56M
2015-11-06T13:48:29.692Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.449  34.597 1499.8043 13:48:28.76M
2015-11-06T13:48:29.892Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.451  34.599 1499.8063 13:48:28.96M
2015-11-06T13:48:30.106Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.451  34.599 1499.8065 13:48:29.17M
2015-11-06T13:48:30.306Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.451  34.601 1499.8031 13:48:29.38M
2015-11-06T13:48:30.505Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.451  34.601 1499.8025 13:48:29.57M
2015-11-06T13:48:30.708Z|I-OCEAN7-304-XXXX|  27.48  12.891  40.451  34.601 1499.8018 13:48:29.77M
2015-11-06T13:48:30.908Z|I-OCEAN7-304-XXXX|  27.51  12.891  40.451  34.601 1499.8020 13:48:29.97M
2015-11-06T13:48:31.112Z|I-OCEAN7-304-XXXX|  27.50  12.891  40.451  34.601 1499.8016 13:48:30.19M
2015-11-06T13:48:31.313Z|I-OCEAN7-304-XXXX|  27.45  12.891  40.453  34.603 1499.8029 13:48:30.39M
2015-11-06T13:48:31.517Z|I-OCEAN7-304-XXXX|  27.44  12.891  40.454  34.603 1499.8027 13:48:30.59M
2015-11-06T13:48:31.718Z|I-OCEAN7-304-XXXX|  27.45  12.891  40.454  34.604 1499.8031 13:48:30.79M
2015-11-06T13:48:31.928Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.454  34.600 1499.8121 13:48:31.00M
2015-11-06T13:48:32.143Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.454  34.600 1499.8140 13:48:31.20M
2015-11-06T13:48:32.328Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.455  34.601 1499.8153 13:48:31.42M
2015-11-06T13:48:32.533Z|I-OCEAN7-304-XXXX|  27.51  12.896  40.456  34.601 1499.8162 13:48:31.60M
2015-11-06T13:48:32.737Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.456  34.602 1499.8164 13:48:31.80M
2015-11-06T13:48:32.938Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.456  34.601 1499.8176 13:48:32.02M
2015-11-06T13:48:33.143Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.456  34.601 1499.8184 13:48:32.22M
2015-11-06T13:48:33.348Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.456  34.601 1499.8185 13:48:32.42M
2015-11-06T13:48:33.553Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.455  34.601 1499.8179 13:48:32.62M
2015-11-06T13:48:33.748Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.455  34.601 1499.8167 13:48:32.82M
2015-11-06T13:48:33.953Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.454  34.600 1499.8147 13:48:33.03M
2015-11-06T13:48:34.153Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.453  34.600 1499.8132 13:48:33.23M
2015-11-06T13:48:34.363Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.453  34.600 1499.8119 13:48:33.43M
2015-11-06T13:48:34.563Z|I-OCEAN7-304-XXXX|  27.75  12.893  40.452  34.600 1499.8108 13:48:33.63M
2015-11-06T13:48:34.768Z|I-OCEAN7-304-XXXX|  27.77  12.893  40.451  34.599 1499.8098 13:48:33.83M
2015-11-06T13:48:34.973Z|I-OCEAN7-304-XXXX|  27.77  12.893  40.452  34.600 1499.8097 13:48:34.05M
2015-11-06T13:48:35.173Z|I-OCEAN7-304-XXXX|  27.80  12.893  40.445  34.593 1499.8024 13:48:34.25M
2015-11-06T13:48:35.378Z|I-OCEAN7-304-XXXX|  27.76  12.893  40.444  34.593 1499.8005 13:48:34.45M
2015-11-06T13:48:35.578Z|I-OCEAN7-304-XXXX|  27.76  12.893  40.447  34.595 1499.8037 13:48:34.65M
2015-11-06T13:48:35.783Z|I-OCEAN7-304-XXXX|  27.79  12.893  40.448  34.596 1499.8055 13:48:34.85M
2015-11-06T13:48:35.988Z|I-OCEAN7-304-XXXX|  27.77  12.893  40.447  34.596 1499.8046 13:48:35.07M
2015-11-06T13:48:36.188Z|I-OCEAN7-304-XXXX|  27.75  12.893  40.447  34.596 1499.8040 13:48:35.27M
2015-11-06T13:48:36.393Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.447  34.595 1499.8037 13:48:35.46M
2015-11-06T13:48:36.613Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.447  34.595 1499.8046 13:48:35.66M
2015-11-06T13:48:36.798Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.447  34.595 1499.8052 13:48:35.88M
2015-11-06T13:48:37.003Z|I-OCEAN7-304-XXXX|  27.72  12.894  40.447  34.594 1499.8060 13:48:36.08M
2015-11-06T13:48:37.208Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.447  34.594 1499.8051 13:48:36.28M
2015-11-06T13:48:37.408Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.446  34.593 1499.8043 13:48:36.48M
2015-11-06T13:48:37.613Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.446  34.593 1499.8042 13:48:36.68M
2015-11-06T13:48:37.813Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.446  34.593 1499.8042 13:48:36.88M
2015-11-06T13:48:38.018Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.453  34.601 1499.8114 13:48:37.10M
2015-11-06T13:48:38.218Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.454  34.601 1499.8099 13:48:37.30M
2015-11-06T13:48:38.423Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.454  34.602 1499.8101 13:48:37.49M
2015-11-06T13:48:38.623Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.456  34.603 1499.8114 13:48:37.69M
2015-11-06T13:48:38.828Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.456  34.604 1499.8123 13:48:37.89M
2015-11-06T13:48:39.028Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.457  34.604 1499.8118 13:48:38.11M
2015-11-06T13:48:39.238Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.457  34.605 1499.8110 13:48:38.31M
2015-11-06T13:48:39.438Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.450  34.598 1499.8033 13:48:38.51M
2015-11-06T13:48:39.638Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.449  34.597 1499.8021 13:48:38.71M
2015-11-06T13:48:39.843Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.448  34.597 1499.8011 13:48:38.91M
2015-11-06T13:48:40.048Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.448  34.596 1499.8000 13:48:39.12M
2015-11-06T13:48:40.248Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.447  34.596 1499.7988 13:48:39.33M
2015-11-06T13:48:40.453Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.447  34.596 1499.7982 13:48:39.52M
2015-11-06T13:48:40.653Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.446  34.594 1499.7966 13:48:39.72M
2015-11-06T13:48:40.858Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.445  34.592 1499.8016 13:48:39.92M
2015-11-06T13:48:41.078Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.445  34.592 1499.8024 13:48:40.14M
2015-11-06T13:48:41.263Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.445  34.591 1499.8020 13:48:40.35M
2015-11-06T13:48:41.468Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.448  34.595 1499.8066 13:48:40.53M
2015-11-06T13:48:41.668Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.449  34.595 1499.8077 13:48:40.74M
2015-11-06T13:48:41.873Z|I-OCEAN7-304-XXXX|  27.53  12.896  40.450  34.595 1499.8097 13:48:40.94M
2015-11-06T13:48:42.078Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.451  34.597 1499.8115 13:48:41.15M
2015-11-06T13:48:42.278Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.452  34.597 1499.8136 13:48:41.36M
2015-11-06T13:48:42.483Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.452  34.598 1499.8137 13:48:41.55M
2015-11-06T13:48:42.688Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.453  34.599 1499.8148 13:48:41.75M
2015-11-06T13:48:42.888Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.455  34.601 1499.8167 13:48:41.95M
2015-11-06T13:48:43.093Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.452  34.598 1499.8130 13:48:42.17M
2015-11-06T13:48:43.293Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.452  34.598 1499.8132 13:48:42.37M
2015-11-06T13:48:43.543Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.452  34.599 1499.8131 13:48:42.57M
2015-11-06T13:48:43.705Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.447  34.594 1499.8069 13:48:42.81M
2015-11-06T13:48:43.906Z|I-OCEAN7-304-XXXX|  27.73  12.895  40.446  34.593 1499.8068 13:48:42.97M
2015-11-06T13:48:44.108Z|I-OCEAN7-304-XXXX|  27.73  12.893  40.445  34.594 1499.8013 13:48:43.18M
2015-11-06T13:48:44.308Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.444  34.593 1499.7998 13:48:43.38M
2015-11-06T13:48:44.513Z|I-OCEAN7-304-XXXX|  27.74  12.893  40.444  34.593 1499.7997 13:48:43.58M
2015-11-06T13:48:44.713Z|I-OCEAN7-304-XXXX|  27.73  12.892  40.444  34.593 1499.7991 13:48:43.78M
2015-11-06T13:48:44.918Z|I-OCEAN7-304-XXXX|  27.73  12.892  40.444  34.593 1499.7994 13:48:44.00M
2015-11-06T13:48:45.123Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.445  34.594 1499.7994 13:48:44.20M
2015-11-06T13:48:45.323Z|I-OCEAN7-304-XXXX|  27.70  12.892  40.449  34.597 1499.8043 13:48:44.40M
2015-11-06T13:48:45.543Z|I-OCEAN7-304-XXXX|  27.70  12.892  40.449  34.598 1499.8041 13:48:44.60M
2015-11-06T13:48:45.733Z|I-OCEAN7-304-XXXX|  27.75  12.893  40.449  34.598 1499.8063 13:48:44.81M
2015-11-06T13:48:45.933Z|I-OCEAN7-304-XXXX|  27.72  12.893  40.450  34.598 1499.8071 13:48:45.02M
2015-11-06T13:48:46.138Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.450  34.598 1499.8079 13:48:45.22M
2015-11-06T13:48:46.338Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.445  34.593 1499.8014 13:48:45.42M
2015-11-06T13:48:46.543Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.593 1499.8015 13:48:45.61M
2015-11-06T13:48:46.743Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.445  34.593 1499.8013 13:48:45.81M
2015-11-06T13:48:46.948Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.445  34.592 1499.8011 13:48:46.03M
2015-11-06T13:48:47.148Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.445  34.592 1499.8009 13:48:46.23M
2015-11-06T13:48:47.380Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.444  34.592 1499.8009 13:48:46.43M
2015-11-06T13:48:47.558Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.443  34.590 1499.8003 13:48:46.63M
2015-11-06T13:48:47.758Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.442  34.589 1499.7991 13:48:46.83M
2015-11-06T13:48:47.968Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.593 1499.8030 13:48:47.04M
2015-11-06T13:48:48.168Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.593 1499.8027 13:48:47.25M
2015-11-06T13:48:48.368Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.593 1499.8025 13:48:47.44M
2015-11-06T13:48:48.573Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.593 1499.8027 13:48:47.64M
2015-11-06T13:48:48.778Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.594 1499.8029 13:48:47.84M
2015-11-06T13:48:48.978Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.447  34.594 1499.8026 13:48:48.06M
2015-11-06T13:48:49.183Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.448  34.595 1499.8040 13:48:48.26M
2015-11-06T13:48:49.383Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.595 1499.8053 13:48:48.46M
2015-11-06T13:48:49.588Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.596 1499.8054 13:48:48.66M
2015-11-06T13:48:49.788Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.591 1499.8009 13:48:48.86M
2015-11-06T13:48:50.008Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.444  34.591 1499.8009 13:48:49.07M
2015-11-06T13:48:50.193Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.444  34.591 1499.8009 13:48:49.29M
2015-11-06T13:48:50.403Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.444  34.591 1499.8011 13:48:49.47M
2015-11-06T13:48:50.608Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.445  34.592 1499.8021 13:48:49.67M
2015-11-06T13:48:50.808Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.445  34.592 1499.8031 13:48:49.87M
2015-11-06T13:48:51.013Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.446  34.593 1499.8038 13:48:50.09M
2015-11-06T13:48:51.213Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.449  34.597 1499.8069 13:48:50.29M
2015-11-06T13:48:51.418Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.450  34.597 1499.8064 13:48:50.49M
2015-11-06T13:48:51.618Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.450  34.597 1499.8071 13:48:50.69M
2015-11-06T13:48:51.823Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.450  34.598 1499.8075 13:48:50.89M
2015-11-06T13:48:52.023Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.451  34.598 1499.8082 13:48:51.10M
2015-11-06T13:48:52.228Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.452  34.599 1499.8101 13:48:51.30M
2015-11-06T13:48:52.428Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.452  34.600 1499.8105 13:48:51.51M
2015-11-06T13:48:52.633Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.453  34.600 1499.8107 13:48:51.70M
2015-11-06T13:48:52.838Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.453  34.601 1499.8099 13:48:51.90M
2015-11-06T13:48:53.038Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.453  34.601 1499.8098 13:48:52.12M
2015-11-06T13:48:53.238Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.453  34.602 1499.8093 13:48:52.32M
2015-11-06T13:48:53.448Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.454  34.602 1499.8088 13:48:52.51M
2015-11-06T13:48:53.648Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.454  34.602 1499.8094 13:48:52.72M
2015-11-06T13:48:53.853Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.453  34.602 1499.8087 13:48:52.92M
2015-11-06T13:48:54.060Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.454  34.602 1499.8093 13:48:53.13M
2015-11-06T13:48:54.258Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.453  34.602 1499.8090 13:48:53.33M
2015-11-06T13:48:54.478Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.453  34.602 1499.8092 13:48:53.53M
2015-11-06T13:48:54.664Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.456  34.604 1499.8124 13:48:53.75M
2015-11-06T13:48:54.863Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.456  34.604 1499.8135 13:48:53.93M
2015-11-06T13:48:55.068Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.456  34.604 1499.8136 13:48:54.15M
2015-11-06T13:48:55.268Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.450  34.598 1499.8062 13:48:54.35M
2015-11-06T13:48:55.479Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.449  34.597 1499.8055 13:48:54.55M
2015-11-06T13:48:55.679Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.449  34.597 1499.8040 13:48:54.75M
2015-11-06T13:48:55.879Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.448  34.596 1499.8030 13:48:54.95M
2015-11-06T13:48:56.084Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.446  34.594 1499.8016 13:48:55.16M
2015-11-06T13:48:56.288Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.593 1499.8008 13:48:55.36M
2015-11-06T13:48:56.488Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.591 1499.7998 13:48:55.56M
2015-11-06T13:48:56.694Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.449  34.596 1499.8076 13:48:55.76M
2015-11-06T13:48:56.899Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.448  34.595 1499.8060 13:48:55.96M
2015-11-06T13:48:57.099Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.447  34.594 1499.8055 13:48:56.18M
2015-11-06T13:48:57.305Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.447  34.594 1499.8055 13:48:56.38M
2015-11-06T13:48:57.509Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.439  34.585 1499.7968 13:48:56.58M
2015-11-06T13:48:57.709Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.438  34.585 1499.7970 13:48:56.78M
2015-11-06T13:48:57.914Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.438  34.585 1499.7969 13:48:57.98M
2015-11-06T13:48:58.119Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.446  34.592 1499.8052 13:48:57.19M
2015-11-06T13:48:58.319Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.446  34.593 1499.8055 13:48:57.40M
2015-11-06T13:48:58.524Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.448  34.594 1499.8065 13:48:57.59M
2015-11-06T13:48:58.774Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.448  34.595 1499.8075 13:48:57.79M
2015-11-06T13:48:58.944Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.449  34.594 1499.8109 13:48:58.06M
2015-11-06T13:48:59.129Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.450  34.595 1499.8118 13:48:58.23M
2015-11-06T13:48:59.334Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.451  34.596 1499.8127 13:48:58.41M
2015-11-06T13:48:59.534Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.451  34.597 1499.8129 13:48:58.61M
2015-11-06T13:48:59.739Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.451  34.597 1499.8121 13:48:58.81M
2015-11-06T13:48:59.944Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.450  34.596 1499.8119 13:48:59.02M