2015-11-06T13:44:00.066Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.449 34.598 1499.8032 13:43:59.14M 2015-11-06T13:44:00.271Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.449 34.598 1499.8021 13:43:59.33M 2015-11-06T13:44:00.471Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.450 34.600 1499.8036 13:43:59.53M 2015-11-06T13:44:00.676Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.451 34.600 1499.8042 13:43:59.73M 2015-11-06T13:44:00.881Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.451 34.600 1499.8046 13:43:59.93M 2015-11-06T13:44:01.086Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.451 34.600 1499.8040 13:44:00.15M 2015-11-06T13:44:01.286Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.458 34.607 1499.8129 13:44:00.35M 2015-11-06T13:44:01.491Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.458 34.607 1499.8129 13:44:00.55M 2015-11-06T13:44:01.691Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.458 34.607 1499.8132 13:44:00.75M 2015-11-06T13:44:01.896Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.458 34.607 1499.8142 13:44:00.95M 2015-11-06T13:44:02.096Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.459 34.607 1499.8153 13:44:01.17M 2015-11-06T13:44:02.305Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.459 34.607 1499.8143 13:44:01.36M 2015-11-06T13:44:02.505Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.459 34.607 1499.8153 13:44:01.56M 2015-11-06T13:44:02.706Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.460 34.608 1499.8164 13:44:01.76M 2015-11-06T13:44:02.911Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.460 34.608 1499.8163 13:44:01.96M 2015-11-06T13:44:03.116Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8065 13:44:02.18M 2015-11-06T13:44:03.316Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8069 13:44:02.38M 2015-11-06T13:44:03.531Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8069 13:44:02.58M 2015-11-06T13:44:03.730Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.598 1499.8074 13:44:02.78M 2015-11-06T13:44:03.926Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.598 1499.8080 13:44:03.00M 2015-11-06T13:44:04.146Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8075 13:44:03.19M 2015-11-06T13:44:04.331Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.596 1499.8060 13:44:03.41M 2015-11-06T13:44:04.531Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.599 1499.8101 13:44:03.59M 2015-11-06T13:44:04.736Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.599 1499.8107 13:44:03.79M 2015-11-06T13:44:04.942Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8096 13:44:04.01M 2015-11-06T13:44:05.142Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.597 1499.8088 13:44:04.21M 2015-11-06T13:44:05.346Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.593 1499.8051 13:44:04.41M 2015-11-06T13:44:05.546Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8036 13:44:04.61M 2015-11-06T13:44:05.751Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8020 13:44:04.80M 2015-11-06T13:44:05.980Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.591 1499.8008 13:44:05.03M 2015-11-06T13:44:06.161Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8037 13:44:05.23M 2015-11-06T13:44:06.356Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.8004 13:44:05.43M 2015-11-06T13:44:06.566Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.443 34.590 1499.8005 13:44:05.62M 2015-11-06T13:44:06.766Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.442 34.589 1499.8007 13:44:05.82M 2015-11-06T13:44:06.979Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.441 34.588 1499.7997 13:44:06.04M 2015-11-06T13:44:07.171Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.441 34.588 1499.7992 13:44:06.24M 2015-11-06T13:44:07.379Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.441 34.588 1499.7992 13:44:06.44M 2015-11-06T13:44:07.583Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.452 34.598 1499.8120 13:44:06.64M 2015-11-06T13:44:07.804Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.453 34.599 1499.8127 13:44:06.84M 2015-11-06T13:44:07.986Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.453 34.600 1499.8131 13:44:07.06M 2015-11-06T13:44:08.191Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.454 34.600 1499.8138 13:44:07.26M 2015-11-06T13:44:08.391Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.454 34.600 1499.8141 13:44:07.45M 2015-11-06T13:44:08.611Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.454 34.600 1499.8138 13:44:07.65M 2015-11-06T13:44:08.796Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.453 34.599 1499.8134 13:44:07.87M 2015-11-06T13:44:09.001Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.452 34.598 1499.8124 13:44:08.07M 2015-11-06T13:44:09.206Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.451 34.597 1499.8112 13:44:08.27M 2015-11-06T13:44:09.406Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.449 34.595 1499.8088 13:44:08.47M 2015-11-06T13:44:09.611Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.594 1499.8058 13:44:08.67M 2015-11-06T13:44:09.811Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8046 13:44:08.87M 2015-11-06T13:44:10.016Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8054 13:44:09.09M 2015-11-06T13:44:10.216Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8046 13:44:09.28M 2015-11-06T13:44:10.423Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8041 13:44:09.48M 2015-11-06T13:44:10.623Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8041 13:44:09.68M 2015-11-06T13:44:10.826Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8031 13:44:09.88M 2015-11-06T13:44:11.031Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8024 13:44:10.10M 2015-11-06T13:44:11.236Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8021 13:44:10.30M 2015-11-06T13:44:11.436Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.591 1499.8021 13:44:10.50M 2015-11-06T13:44:11.636Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.591 1499.8018 13:44:10.70M 2015-11-06T13:44:11.841Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.8018 13:44:10.89M 2015-11-06T13:44:12.047Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.8015 13:44:11.11M 2015-11-06T13:44:12.246Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.591 1499.8014 13:44:11.31M 2015-11-06T13:44:12.452Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8019 13:44:11.51M 2015-11-06T13:44:12.656Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8022 13:44:11.71M 2015-11-06T13:44:12.856Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8035 13:44:11.91M 2015-11-06T13:44:13.076Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8044 13:44:12.13M 2015-11-06T13:44:13.263Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8047 13:44:12.35M 2015-11-06T13:44:13.466Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8046 13:44:12.53M 2015-11-06T13:44:13.667Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8044 13:44:12.73M 2015-11-06T13:44:13.872Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.593 1499.8053 13:44:12.92M 2015-11-06T13:44:14.076Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.594 1499.8054 13:44:13.15M 2015-11-06T13:44:14.278Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8064 13:44:13.35M 2015-11-06T13:44:14.483Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8049 13:44:13.54M 2015-11-06T13:44:14.686Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8046 13:44:13.74M 2015-11-06T13:44:14.886Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8054 13:44:13.94M 2015-11-06T13:44:15.092Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8058 13:44:14.16M 2015-11-06T13:44:15.292Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8063 13:44:14.36M 2015-11-06T13:44:15.496Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8073 13:44:14.56M 2015-11-06T13:44:15.705Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.452 34.599 1499.8097 13:44:14.76M 2015-11-06T13:44:15.907Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.458 34.605 1499.8170 13:44:14.96M 2015-11-06T13:44:16.107Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.459 34.606 1499.8173 13:44:15.18M 2015-11-06T13:44:16.311Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.453 34.601 1499.8109 13:44:15.37M 2015-11-06T13:44:16.512Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.601 1499.8094 13:44:15.57M 2015-11-06T13:44:16.717Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.600 1499.8091 13:44:15.77M 2015-11-06T13:44:16.922Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.451 34.599 1499.8081 13:44:15.97M 2015-11-06T13:44:17.122Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.451 34.599 1499.8082 13:44:16.19M 2015-11-06T13:44:17.339Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.450 34.598 1499.8074 13:44:16.39M 2015-11-06T13:44:17.547Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.457 34.605 1499.8157 13:44:16.59M 2015-11-06T13:44:17.737Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.459 34.606 1499.8175 13:44:16.80M 2015-11-06T13:44:17.932Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.460 34.607 1499.8184 13:44:17.01M 2015-11-06T13:44:18.137Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.459 34.606 1499.8175 13:44:17.21M 2015-11-06T13:44:18.337Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.458 34.606 1499.8157 13:44:17.41M 2015-11-06T13:44:18.542Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.457 34.605 1499.8151 13:44:17.60M 2015-11-06T13:44:18.747Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.456 34.604 1499.8142 13:44:17.80M 2015-11-06T13:44:18.947Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.455 34.603 1499.8136 13:44:18.02M 2015-11-06T13:44:19.152Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.455 34.602 1499.8132 13:44:18.22M 2015-11-06T13:44:19.357Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.601 1499.8113 13:44:18.42M 2015-11-06T13:44:19.557Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.453 34.601 1499.8112 13:44:18.62M 2015-11-06T13:44:19.757Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.453 34.600 1499.8096 13:44:18.82M 2015-11-06T13:44:19.979Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.452 34.600 1499.8083 13:44:19.03M 2015-11-06T13:44:20.167Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.452 34.600 1499.8075 13:44:19.23M 2015-11-06T13:44:20.372Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.600 1499.8063 13:44:19.43M 2015-11-06T13:44:20.577Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.451 34.599 1499.8059 13:44:19.63M 2015-11-06T13:44:20.777Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.451 34.599 1499.8047 13:44:19.83M 2015-11-06T13:44:20.977Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.450 34.599 1499.8042 13:44:20.05M 2015-11-06T13:44:21.183Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.450 34.599 1499.8037 13:44:20.25M 2015-11-06T13:44:21.387Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.449 34.598 1499.8027 13:44:20.45M 2015-11-06T13:44:21.587Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.449 34.598 1499.8009 13:44:20.65M 2015-11-06T13:44:21.792Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.449 34.599 1499.7999 13:44:20.85M 2015-11-06T13:44:22.013Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.454 34.604 1499.8047 13:44:21.07M 2015-11-06T13:44:22.219Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.453 34.603 1499.8042 13:44:21.28M 2015-11-06T13:44:22.397Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.453 34.603 1499.8033 13:44:21.46M 2015-11-06T13:44:22.607Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.452 34.602 1499.8022 13:44:21.66M 2015-11-06T13:44:22.807Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.451 34.602 1499.8007 13:44:21.86M 2015-11-06T13:44:23.012Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.451 34.601 1499.8005 13:44:22.08M 2015-11-06T13:44:23.212Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.444 34.595 1499.7927 13:44:22.28M 2015-11-06T13:44:23.417Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.443 34.594 1499.7925 13:44:22.48M 2015-11-06T13:44:23.617Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.447 34.597 1499.7969 13:44:22.68M 2015-11-06T13:44:23.823Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.447 34.597 1499.7975 13:44:22.88M 2015-11-06T13:44:24.022Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.454 34.604 1499.8052 13:44:23.10M 2015-11-06T13:44:24.227Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.454 34.604 1499.8060 13:44:23.29M 2015-11-06T13:44:24.432Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.454 34.604 1499.8071 13:44:23.49M 2015-11-06T13:44:24.632Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.455 34.604 1499.8087 13:44:23.69M 2015-11-06T13:44:24.837Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.451 34.600 1499.8051 13:44:23.89M 2015-11-06T13:44:25.042Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.450 34.599 1499.8040 13:44:24.11M 2015-11-06T13:44:25.247Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.450 34.599 1499.8044 13:44:24.31M 2015-11-06T13:44:25.447Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.599 1499.8048 13:44:24.51M 2015-11-06T13:44:25.647Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.593 1499.7990 13:44:24.71M 2015-11-06T13:44:25.852Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.447 34.596 1499.8014 13:44:24.91M 2015-11-06T13:44:26.057Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.447 34.596 1499.8016 13:44:25.13M 2015-11-06T13:44:26.257Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.456 34.604 1499.8110 13:44:25.32M 2015-11-06T13:44:26.477Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.451 34.599 1499.8060 13:44:25.52M 2015-11-06T13:44:26.663Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.598 1499.8038 13:44:25.74M 2015-11-06T13:44:26.867Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.596 1499.8025 13:44:25.92M 2015-11-06T13:44:27.067Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.448 34.597 1499.8021 13:44:26.14M 2015-11-06T13:44:27.272Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.449 34.598 1499.8033 13:44:26.34M 2015-11-06T13:44:27.477Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.449 34.598 1499.8038 13:44:26.54M 2015-11-06T13:44:27.677Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.449 34.598 1499.8041 13:44:26.74M 2015-11-06T13:44:27.882Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.598 1499.8044 13:44:26.93M 2015-11-06T13:44:28.087Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.598 1499.8051 13:44:27.15M 2015-11-06T13:44:28.287Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.598 1499.8055 13:44:27.35M 2015-11-06T13:44:28.492Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8054 13:44:27.55M 2015-11-06T13:44:28.692Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.436 34.584 1499.7909 13:44:27.75M 2015-11-06T13:44:28.900Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.434 34.582 1499.7897 13:44:27.95M 2015-11-06T13:44:29.097Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.435 34.583 1499.7908 13:44:28.17M 2015-11-06T13:44:29.305Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.437 34.585 1499.7927 13:44:28.37M 2015-11-06T13:44:29.507Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.438 34.586 1499.7943 13:44:28.57M 2015-11-06T13:44:29.707Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.440 34.588 1499.7971 13:44:28.77M 2015-11-06T13:44:29.912Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8014 13:44:28.96M 2015-11-06T13:44:30.112Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8011 13:44:29.18M 2015-11-06T13:44:30.317Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8010 13:44:29.38M 2015-11-06T13:44:30.522Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.590 1499.7993 13:44:29.58M 2015-11-06T13:44:30.727Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.590 1499.8005 13:44:29.78M 2015-11-06T13:44:30.947Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.591 1499.8014 13:44:30.00M 2015-11-06T13:44:31.127Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8011 13:44:30.22M 2015-11-06T13:44:31.332Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8003 13:44:30.40M 2015-11-06T13:44:31.537Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.600 1499.8087 13:44:30.60M 2015-11-06T13:44:31.743Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8060 13:44:30.80M 2015-11-06T13:44:31.943Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8057 13:44:31.02M 2015-11-06T13:44:32.147Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8037 13:44:31.22M 2015-11-06T13:44:32.347Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.595 1499.8029 13:44:31.41M 2015-11-06T13:44:32.552Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8026 13:44:31.61M 2015-11-06T13:44:32.757Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8015 13:44:31.81M 2015-11-06T13:44:32.957Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8009 13:44:32.03M 2015-11-06T13:44:33.162Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8010 13:44:32.23M 2015-11-06T13:44:33.367Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8021 13:44:32.43M 2015-11-06T13:44:33.567Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8037 13:44:32.63M 2015-11-06T13:44:33.768Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.592 1499.8046 13:44:32.82M 2015-11-06T13:44:33.972Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8051 13:44:33.04M 2015-11-06T13:44:34.177Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8054 13:44:33.24M 2015-11-06T13:44:34.383Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.593 1499.8073 13:44:33.44M 2015-11-06T13:44:34.577Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.593 1499.8074 13:44:33.64M 2015-11-06T13:44:34.787Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.447 34.593 1499.8083 13:44:33.84M 2015-11-06T13:44:34.987Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.447 34.593 1499.8094 13:44:34.06M 2015-11-06T13:44:35.192Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.448 34.594 1499.8105 13:44:34.26M 2015-11-06T13:44:35.413Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.449 34.595 1499.8120 13:44:34.46M 2015-11-06T13:44:35.597Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.450 34.596 1499.8132 13:44:34.67M 2015-11-06T13:44:35.802Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.451 34.596 1499.8141 13:44:34.86M 2015-11-06T13:44:36.007Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.452 34.597 1499.8152 13:44:35.07M 2015-11-06T13:44:36.207Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.452 34.598 1499.8159 13:44:35.27M 2015-11-06T13:44:36.407Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.453 34.598 1499.8154 13:44:35.47M 2015-11-06T13:44:36.612Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.454 34.599 1499.8157 13:44:35.67M 2015-11-06T13:44:36.819Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.454 34.600 1499.8162 13:44:35.87M 2015-11-06T13:44:37.017Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.453 34.599 1499.8143 13:44:36.09M 2015-11-06T13:44:37.223Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.453 34.599 1499.8141 13:44:36.29M 2015-11-06T13:44:37.423Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.453 34.598 1499.8140 13:44:36.49M 2015-11-06T13:44:37.628Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.452 34.598 1499.8130 13:44:36.68M 2015-11-06T13:44:37.828Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.451 34.597 1499.8112 13:44:36.88M 2015-11-06T13:44:38.033Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.597 1499.8099 13:44:37.10M 2015-11-06T13:44:38.238Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.596 1499.8088 13:44:37.30M 2015-11-06T13:44:38.443Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.596 1499.8077 13:44:37.50M 2015-11-06T13:44:38.643Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.597 1499.8080 13:44:37.70M 2015-11-06T13:44:38.860Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8088 13:44:37.90M 2015-11-06T13:44:39.048Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8096 13:44:38.12M 2015-11-06T13:44:39.260Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8102 13:44:38.32M 2015-11-06T13:44:39.458Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.598 1499.8097 13:44:38.52M 2015-11-06T13:44:39.658Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.453 34.600 1499.8132 13:44:38.72M 2015-11-06T13:44:39.878Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.453 34.600 1499.8132 13:44:38.92M 2015-11-06T13:44:40.063Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.454 34.600 1499.8148 13:44:39.15M 2015-11-06T13:44:40.268Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.454 34.600 1499.8142 13:44:39.33M 2015-11-06T13:44:40.473Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.454 34.600 1499.8140 13:44:39.53M 2015-11-06T13:44:40.673Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.453 34.600 1499.8137 13:44:39.73M 2015-11-06T13:44:40.878Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.453 34.599 1499.8143 13:44:39.93M 2015-11-06T13:44:41.078Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.453 34.599 1499.8146 13:44:40.15M 2015-11-06T13:44:41.283Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.452 34.598 1499.8135 13:44:40.35M 2015-11-06T13:44:41.488Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.597 1499.8116 13:44:40.55M 2015-11-06T13:44:41.693Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.449 34.596 1499.8101 13:44:40.75M 2015-11-06T13:44:41.893Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.595 1499.8092 13:44:40.95M 2015-11-06T13:44:42.093Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.594 1499.8077 13:44:41.16M 2015-11-06T13:44:42.298Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.592 1499.8055 13:44:41.36M 2015-11-06T13:44:42.505Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.594 1499.8065 13:44:41.56M 2015-11-06T13:44:42.705Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.449 34.595 1499.8082 13:44:41.76M 2015-11-06T13:44:42.908Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.450 34.597 1499.8087 13:44:41.96M 2015-11-06T13:44:43.113Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.451 34.599 1499.8098 13:44:42.18M 2015-11-06T13:44:43.313Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.453 34.600 1499.8119 13:44:42.38M 2015-11-06T13:44:43.513Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.454 34.602 1499.8135 13:44:42.58M 2015-11-06T13:44:43.718Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.456 34.603 1499.8152 13:44:42.78M 2015-11-06T13:44:43.923Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.458 34.605 1499.8171 13:44:42.97M 2015-11-06T13:44:44.128Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.455 34.602 1499.8134 13:44:43.20M 2015-11-06T13:44:44.348Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.453 34.600 1499.8121 13:44:43.39M 2015-11-06T13:44:44.533Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.452 34.599 1499.8112 13:44:43.61M 2015-11-06T13:44:44.733Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8098 13:44:43.79M 2015-11-06T13:44:44.938Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8081 13:44:44.01M 2015-11-06T13:44:45.143Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.594 1499.8062 13:44:44.21M 2015-11-06T13:44:45.338Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8040 13:44:44.41M 2015-11-06T13:44:45.548Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8027 13:44:44.60M 2015-11-06T13:44:45.748Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.591 1499.8027 13:44:44.81M 2015-11-06T13:44:45.953Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.591 1499.8024 13:44:45.02M 2015-11-06T13:44:46.153Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8029 13:44:45.22M 2015-11-06T13:44:46.358Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8025 13:44:45.42M 2015-11-06T13:44:46.563Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8027 13:44:45.62M 2015-11-06T13:44:46.768Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8026 13:44:45.82M 2015-11-06T13:44:46.968Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8018 13:44:46.04M 2015-11-06T13:44:47.179Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8020 13:44:46.24M 2015-11-06T13:44:47.373Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8030 13:44:46.44M 2015-11-06T13:44:47.578Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.595 1499.8036 13:44:46.64M 2015-11-06T13:44:47.778Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8038 13:44:46.84M 2015-11-06T13:44:47.983Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8046 13:44:47.05M 2015-11-06T13:44:48.188Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.450 34.598 1499.8062 13:44:47.25M 2015-11-06T13:44:48.388Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8062 13:44:47.45M 2015-11-06T13:44:48.593Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.451 34.600 1499.8059 13:44:47.65M 2015-11-06T13:44:48.808Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.452 34.600 1499.8070 13:44:47.85M 2015-11-06T13:44:48.993Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.451 34.600 1499.8069 13:44:48.08M 2015-11-06T13:44:49.203Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.598 1499.8063 13:44:48.27M 2015-11-06T13:44:49.403Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.598 1499.8060 13:44:48.47M 2015-11-06T13:44:49.608Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.598 1499.8057 13:44:48.66M 2015-11-06T13:44:49.808Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.598 1499.8053 13:44:48.86M 2015-11-06T13:44:50.013Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8054 13:44:49.08M 2015-11-06T13:44:50.218Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8053 13:44:49.28M 2015-11-06T13:44:50.418Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.596 1499.8053 13:44:49.48M 2015-11-06T13:44:50.623Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8041 13:44:49.68M 2015-11-06T13:44:50.823Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8032 13:44:49.88M 2015-11-06T13:44:51.028Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8019 13:44:50.10M 2015-11-06T13:44:51.233Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8015 13:44:50.30M 2015-11-06T13:44:51.433Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8014 13:44:50.50M 2015-11-06T13:44:51.633Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8016 13:44:50.70M 2015-11-06T13:44:51.838Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.443 34.590 1499.8010 13:44:50.89M 2015-11-06T13:44:52.043Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.590 1499.7998 13:44:51.11M 2015-11-06T13:44:52.248Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.590 1499.7997 13:44:51.31M 2015-11-06T13:44:52.453Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.592 1499.8036 13:44:51.51M 2015-11-06T13:44:52.653Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.590 1499.8014 13:44:51.71M 2015-11-06T13:44:52.853Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.442 34.589 1499.8013 13:44:51.91M 2015-11-06T13:44:53.058Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.589 1499.8008 13:44:52.13M 2015-11-06T13:44:53.278Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.588 1499.8005 13:44:52.33M 2015-11-06T13:44:53.463Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.441 34.588 1499.7998 13:44:52.54M 2015-11-06T13:44:53.668Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.440 34.587 1499.7994 13:44:52.72M 2015-11-06T13:44:53.868Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.595 1499.8090 13:44:52.92M 2015-11-06T13:44:54.073Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.450 34.596 1499.8109 13:44:53.14M 2015-11-06T13:44:54.278Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.450 34.596 1499.8118 13:44:53.34M 2015-11-06T13:44:54.483Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.451 34.597 1499.8138 13:44:53.54M 2015-11-06T13:44:54.683Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.447 34.593 1499.8086 13:44:53.74M 2015-11-06T13:44:54.883Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.446 34.592 1499.8085 13:44:53.94M 2015-11-06T13:44:55.088Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.445 34.591 1499.8076 13:44:54.16M 2015-11-06T13:44:55.288Z|I-OCEAN7-304-XXXX| 27.71 12.896 40.444 34.590 1499.8062 13:44:54.36M 2015-11-06T13:44:55.493Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.443 34.589 1499.8048 13:44:54.56M 2015-11-06T13:44:55.693Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.443 34.589 1499.8043 13:44:54.76M 2015-11-06T13:44:55.905Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.443 34.590 1499.8047 13:44:54.95M 2015-11-06T13:44:56.105Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.443 34.590 1499.8053 13:44:55.17M 2015-11-06T13:44:56.308Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.444 34.590 1499.8058 13:44:55.37M 2015-11-06T13:44:56.508Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.444 34.591 1499.8063 13:44:55.57M 2015-11-06T13:44:56.713Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.445 34.592 1499.8065 13:44:55.77M 2015-11-06T13:44:56.913Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.447 34.594 1499.8079 13:44:55.97M 2015-11-06T13:44:57.118Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.449 34.596 1499.8086 13:44:56.19M 2015-11-06T13:44:57.318Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.597 1499.8087 13:44:56.39M 2015-11-06T13:44:57.523Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8087 13:44:56.58M 2015-11-06T13:44:57.743Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8104 13:44:56.78M 2015-11-06T13:44:57.928Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.453 34.600 1499.8116 13:44:57.02M 2015-11-06T13:44:58.133Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.453 34.600 1499.8119 13:44:57.20M 2015-11-06T13:44:58.338Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.453 34.600 1499.8114 13:44:57.40M 2015-11-06T13:44:58.538Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.452 34.600 1499.8096 13:44:57.60M 2015-11-06T13:44:58.744Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.452 34.599 1499.8080 13:44:57.80M 2015-11-06T13:44:58.943Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.452 34.599 1499.8073 13:44:58.02M 2015-11-06T13:44:59.148Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.451 34.599 1499.8070 13:44:58.22M 2015-11-06T13:44:59.353Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.599 1499.8073 13:44:58.42M 2015-11-06T13:44:59.558Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.452 34.599 1499.8079 13:44:58.62M 2015-11-06T13:44:59.758Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.452 34.600 1499.8079 13:44:58.82M 2015-11-06T13:44:59.958Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.452 34.600 1499.8080 13:44:59.03M