2015-11-06T13:43:00.178Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.455 34.603 1499.8138 13:42:59.23M 2015-11-06T13:43:00.378Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.453 34.601 1499.8114 13:42:59.44M 2015-11-06T13:43:00.578Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.452 34.601 1499.8104 13:42:59.64M 2015-11-06T13:43:00.783Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.452 34.600 1499.8098 13:42:59.83M 2015-11-06T13:43:00.988Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.451 34.599 1499.8085 13:43:00.05M 2015-11-06T13:43:01.188Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.450 34.598 1499.8083 13:43:00.25M 2015-11-06T13:43:01.393Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.450 34.598 1499.8071 13:43:00.45M 2015-11-06T13:43:01.608Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.453 34.602 1499.8103 13:43:00.65M 2015-11-06T13:43:01.798Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.454 34.602 1499.8105 13:43:00.86M 2015-11-06T13:43:01.998Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.450 34.599 1499.8065 13:43:01.07M 2015-11-06T13:43:02.204Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.452 34.600 1499.8083 13:43:01.27M 2015-11-06T13:43:02.408Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.452 34.600 1499.8081 13:43:01.47M 2015-11-06T13:43:02.609Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.453 34.601 1499.8080 13:43:01.67M 2015-11-06T13:43:02.813Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.453 34.601 1499.8093 13:43:01.86M 2015-11-06T13:43:03.018Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.454 34.602 1499.8099 13:43:02.08M 2015-11-06T13:43:03.213Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.456 34.604 1499.8104 13:43:02.28M 2015-11-06T13:43:03.423Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.457 34.605 1499.8118 13:43:02.48M 2015-11-06T13:43:03.623Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.453 34.601 1499.8081 13:43:02.68M 2015-11-06T13:43:03.829Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.452 34.601 1499.8055 13:43:02.88M 2015-11-06T13:43:04.028Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.453 34.602 1499.8052 13:43:03.10M 2015-11-06T13:43:04.233Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.453 34.602 1499.8046 13:43:03.30M 2015-11-06T13:43:04.439Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.453 34.602 1499.8046 13:43:03.49M 2015-11-06T13:43:04.639Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.453 34.603 1499.8036 13:43:03.69M 2015-11-06T13:43:04.844Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.454 34.603 1499.8047 13:43:03.89M 2015-11-06T13:43:05.044Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.455 34.604 1499.8064 13:43:04.11M 2015-11-06T13:43:05.249Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.451 34.600 1499.8024 13:43:04.31M 2015-11-06T13:43:05.453Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.441 34.590 1499.7913 13:43:04.51M 2015-11-06T13:43:05.653Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.441 34.591 1499.7924 13:43:04.71M 2015-11-06T13:43:05.859Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.443 34.592 1499.7931 13:43:04.91M 2015-11-06T13:43:06.079Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.444 34.593 1499.7946 13:43:05.13M 2015-11-06T13:43:06.264Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.594 1499.7964 13:43:05.34M 2015-11-06T13:43:06.469Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.447 34.596 1499.7982 13:43:05.53M 2015-11-06T13:43:06.669Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.448 34.597 1499.8004 13:43:05.73M 2015-11-06T13:43:06.874Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.452 34.600 1499.8062 13:43:05.92M 2015-11-06T13:43:07.079Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.453 34.598 1499.8149 13:43:06.14M 2015-11-06T13:43:07.299Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.453 34.598 1499.8153 13:43:06.34M 2015-11-06T13:43:07.484Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.452 34.597 1499.8151 13:43:06.54M 2015-11-06T13:43:07.684Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.452 34.597 1499.8151 13:43:06.74M 2015-11-06T13:43:07.889Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.451 34.596 1499.8142 13:43:06.94M 2015-11-06T13:43:08.094Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.450 34.595 1499.8145 13:43:07.16M 2015-11-06T13:43:08.299Z|I-OCEAN7-304-XXXX| 27.72 12.897 40.449 34.594 1499.8142 13:43:07.36M 2015-11-06T13:43:08.494Z|I-OCEAN7-304-XXXX| 27.73 12.897 40.448 34.593 1499.8137 13:43:07.56M 2015-11-06T13:43:08.699Z|I-OCEAN7-304-XXXX| 27.73 12.896 40.448 34.594 1499.8135 13:43:07.75M 2015-11-06T13:43:08.905Z|I-OCEAN7-304-XXXX| 27.73 12.896 40.449 34.595 1499.8136 13:43:07.95M 2015-11-06T13:43:09.109Z|I-OCEAN7-304-XXXX| 27.73 12.896 40.450 34.596 1499.8140 13:43:08.17M 2015-11-06T13:43:09.340Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.451 34.597 1499.8138 13:43:08.37M 2015-11-06T13:43:09.514Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.451 34.598 1499.8132 13:43:08.57M 2015-11-06T13:43:09.714Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.451 34.598 1499.8124 13:43:08.77M 2015-11-06T13:43:09.919Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.452 34.599 1499.8119 13:43:08.97M 2015-11-06T13:43:10.124Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.452 34.600 1499.8119 13:43:09.19M 2015-11-06T13:43:10.324Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.448 34.595 1499.8068 13:43:09.39M 2015-11-06T13:43:10.544Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.447 34.595 1499.8063 13:43:09.59M 2015-11-06T13:43:10.729Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.446 34.593 1499.8057 13:43:09.80M 2015-11-06T13:43:10.934Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.592 1499.8042 13:43:10.00M 2015-11-06T13:43:11.139Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.592 1499.8035 13:43:10.20M 2015-11-06T13:43:11.344Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.592 1499.8036 13:43:10.40M 2015-11-06T13:43:11.544Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.445 34.591 1499.8087 13:43:10.60M 2015-11-06T13:43:11.749Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.445 34.590 1499.8079 13:43:10.80M 2015-11-06T13:43:11.949Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.443 34.588 1499.8058 13:43:11.02M 2015-11-06T13:43:12.154Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.443 34.589 1499.8054 13:43:11.22M 2015-11-06T13:43:12.354Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.444 34.590 1499.8059 13:43:11.42M 2015-11-06T13:43:12.559Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.445 34.591 1499.8062 13:43:11.62M 2015-11-06T13:43:12.759Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.592 1499.8058 13:43:11.82M 2015-11-06T13:43:12.964Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.593 1499.8062 13:43:12.03M 2015-11-06T13:43:13.169Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8063 13:43:12.23M 2015-11-06T13:43:13.369Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.597 1499.8064 13:43:12.43M 2015-11-06T13:43:13.569Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.598 1499.8063 13:43:12.63M 2015-11-06T13:43:13.774Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.598 1499.8042 13:43:12.83M 2015-11-06T13:43:13.979Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.449 34.598 1499.8027 13:43:13.05M 2015-11-06T13:43:14.184Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.448 34.597 1499.8009 13:43:13.25M 2015-11-06T13:43:14.379Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.448 34.597 1499.7994 13:43:13.45M 2015-11-06T13:43:14.589Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.597 1499.7990 13:43:13.64M 2015-11-06T13:43:14.794Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.597 1499.7986 13:43:13.84M 2015-11-06T13:43:15.014Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.597 1499.7994 13:43:14.06M 2015-11-06T13:43:15.199Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.447 34.596 1499.7988 13:43:14.28M 2015-11-06T13:43:15.399Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.446 34.596 1499.7985 13:43:14.46M 2015-11-06T13:43:15.604Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.596 1499.7987 13:43:14.66M 2015-11-06T13:43:15.809Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.594 1499.8065 13:43:14.86M 2015-11-06T13:43:16.009Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.595 1499.8085 13:43:15.08M 2015-11-06T13:43:16.214Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.449 34.596 1499.8082 13:43:15.28M 2015-11-06T13:43:16.419Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.453 34.599 1499.8129 13:43:15.48M 2015-11-06T13:43:16.619Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.453 34.599 1499.8131 13:43:15.68M 2015-11-06T13:43:16.824Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.453 34.599 1499.8138 13:43:15.87M 2015-11-06T13:43:17.024Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.452 34.598 1499.8125 13:43:16.09M 2015-11-06T13:43:17.229Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.450 34.596 1499.8107 13:43:16.29M 2015-11-06T13:43:17.434Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.450 34.596 1499.8108 13:43:16.49M 2015-11-06T13:43:17.634Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.451 34.597 1499.8108 13:43:16.69M 2015-11-06T13:43:17.834Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.451 34.597 1499.8108 13:43:16.89M 2015-11-06T13:43:18.044Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.450 34.597 1499.8092 13:43:17.11M 2015-11-06T13:43:18.244Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8079 13:43:17.31M 2015-11-06T13:43:18.444Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8047 13:43:17.51M 2015-11-06T13:43:18.649Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8038 13:43:17.70M 2015-11-06T13:43:18.854Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.593 1499.8038 13:43:17.90M 2015-11-06T13:43:19.054Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.592 1499.8032 13:43:18.12M 2015-11-06T13:43:19.259Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.595 1499.8062 13:43:18.32M 2015-11-06T13:43:19.474Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.596 1499.8086 13:43:18.52M 2015-11-06T13:43:19.664Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.450 34.596 1499.8096 13:43:18.73M 2015-11-06T13:43:19.869Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.593 1499.8054 13:43:18.92M 2015-11-06T13:43:20.069Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8046 13:43:19.14M 2015-11-06T13:43:20.274Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.592 1499.8048 13:43:19.34M 2015-11-06T13:43:20.474Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.445 34.591 1499.8052 13:43:19.54M 2015-11-06T13:43:20.679Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.445 34.591 1499.8052 13:43:19.73M 2015-11-06T13:43:20.879Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.444 34.591 1499.8047 13:43:19.93M 2015-11-06T13:43:21.084Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.443 34.590 1499.8032 13:43:20.15M 2015-11-06T13:43:21.289Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.442 34.589 1499.8019 13:43:20.35M 2015-11-06T13:43:21.494Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.449 34.596 1499.8088 13:43:20.55M 2015-11-06T13:43:21.699Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.449 34.596 1499.8088 13:43:20.75M 2015-11-06T13:43:21.899Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.595 1499.8079 13:43:20.95M 2015-11-06T13:43:22.099Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.595 1499.8075 13:43:21.17M 2015-11-06T13:43:22.306Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.447 34.594 1499.8059 13:43:21.36M 2015-11-06T13:43:22.506Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.445 34.592 1499.8055 13:43:21.57M 2015-11-06T13:43:22.709Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.444 34.591 1499.8036 13:43:21.76M 2015-11-06T13:43:22.909Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.443 34.590 1499.8018 13:43:21.96M 2015-11-06T13:43:23.139Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.444 34.591 1499.8029 13:43:22.18M 2015-11-06T13:43:23.319Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.444 34.591 1499.8024 13:43:22.38M 2015-11-06T13:43:23.524Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.592 1499.8025 13:43:22.58M 2015-11-06T13:43:23.724Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8026 13:43:22.78M 2015-11-06T13:43:23.944Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8053 13:43:23.00M 2015-11-06T13:43:24.134Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8053 13:43:23.21M 2015-11-06T13:43:24.334Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8058 13:43:23.40M 2015-11-06T13:43:24.534Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8064 13:43:23.59M 2015-11-06T13:43:24.739Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8055 13:43:23.79M 2015-11-06T13:43:24.945Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.598 1499.8055 13:43:24.01M 2015-11-06T13:43:25.145Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.7999 13:43:24.21M 2015-11-06T13:43:25.349Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.445 34.594 1499.7992 13:43:24.41M 2015-11-06T13:43:25.549Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.445 34.595 1499.7983 13:43:24.61M 2015-11-06T13:43:25.754Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.451 34.600 1499.8042 13:43:24.81M 2015-11-06T13:43:25.960Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.450 34.599 1499.8037 13:43:25.03M 2015-11-06T13:43:26.160Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.450 34.599 1499.8025 13:43:25.23M 2015-11-06T13:43:26.364Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.449 34.598 1499.8021 13:43:25.42M 2015-11-06T13:43:26.569Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.448 34.597 1499.7988 13:43:25.62M 2015-11-06T13:43:26.769Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.447 34.597 1499.7980 13:43:25.82M 2015-11-06T13:43:26.975Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.449 34.599 1499.8009 13:43:26.04M 2015-11-06T13:43:27.180Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.450 34.599 1499.8022 13:43:26.24M 2015-11-06T13:43:27.380Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.451 34.600 1499.8037 13:43:26.44M 2015-11-06T13:43:27.585Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.451 34.600 1499.8041 13:43:26.64M 2015-11-06T13:43:27.785Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.450 34.600 1499.8036 13:43:26.84M 2015-11-06T13:43:27.990Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.451 34.600 1499.8032 13:43:27.06M 2015-11-06T13:43:28.190Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.452 34.601 1499.8048 13:43:27.26M 2015-11-06T13:43:28.410Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.452 34.601 1499.8055 13:43:27.46M 2015-11-06T13:43:28.599Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.452 34.601 1499.8054 13:43:27.67M 2015-11-06T13:43:28.799Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.600 1499.8069 13:43:27.85M 2015-11-06T13:43:29.005Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.452 34.600 1499.8066 13:43:28.07M 2015-11-06T13:43:29.210Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.451 34.599 1499.8066 13:43:28.27M 2015-11-06T13:43:29.410Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.598 1499.8066 13:43:28.47M 2015-11-06T13:43:29.609Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.598 1499.8068 13:43:28.67M 2015-11-06T13:43:29.814Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8064 13:43:28.87M 2015-11-06T13:43:30.020Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.597 1499.8054 13:43:29.09M 2015-11-06T13:43:30.220Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8049 13:43:29.29M 2015-11-06T13:43:30.425Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8038 13:43:29.49M 2015-11-06T13:43:30.625Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8035 13:43:29.68M 2015-11-06T13:43:30.830Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8035 13:43:29.88M 2015-11-06T13:43:31.035Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8071 13:43:30.10M 2015-11-06T13:43:31.235Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8069 13:43:30.30M 2015-11-06T13:43:31.440Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8081 13:43:30.50M 2015-11-06T13:43:31.645Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.451 34.598 1499.8096 13:43:30.70M 2015-11-06T13:43:31.845Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.599 1499.8107 13:43:30.90M 2015-11-06T13:43:32.050Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.453 34.600 1499.8118 13:43:31.12M 2015-11-06T13:43:32.255Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.454 34.601 1499.8126 13:43:31.32M 2015-11-06T13:43:32.460Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.455 34.602 1499.8135 13:43:31.52M 2015-11-06T13:43:32.660Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8081 13:43:31.72M 2015-11-06T13:43:32.880Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.451 34.598 1499.8104 13:43:31.91M 2015-11-06T13:43:33.065Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.452 34.599 1499.8119 13:43:32.15M 2015-11-06T13:43:33.270Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.453 34.600 1499.8131 13:43:32.33M 2015-11-06T13:43:33.470Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.454 34.601 1499.8138 13:43:32.53M 2015-11-06T13:43:33.675Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.455 34.602 1499.8141 13:43:32.73M 2015-11-06T13:43:33.875Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.455 34.602 1499.8143 13:43:32.93M 2015-11-06T13:43:34.080Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.597 1499.8069 13:43:33.15M 2015-11-06T13:43:34.280Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.597 1499.8053 13:43:33.35M 2015-11-06T13:43:34.485Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8044 13:43:33.54M 2015-11-06T13:43:34.685Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8021 13:43:33.74M 2015-11-06T13:43:34.895Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8002 13:43:33.94M 2015-11-06T13:43:35.095Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.441 34.590 1499.7976 13:43:34.16M 2015-11-06T13:43:35.300Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.442 34.590 1499.7983 13:43:34.36M 2015-11-06T13:43:35.500Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.439 34.587 1499.7950 13:43:34.56M 2015-11-06T13:43:35.700Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.439 34.587 1499.7952 13:43:34.76M 2015-11-06T13:43:35.905Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.590 1499.7992 13:43:34.96M 2015-11-06T13:43:36.110Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.590 1499.8000 13:43:35.17M 2015-11-06T13:43:36.315Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.590 1499.8010 13:43:35.37M 2015-11-06T13:43:36.515Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8025 13:43:35.57M 2015-11-06T13:43:36.720Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.593 1499.8035 13:43:35.77M 2015-11-06T13:43:36.920Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8051 13:43:35.97M 2015-11-06T13:43:37.125Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.594 1499.8066 13:43:36.19M 2015-11-06T13:43:37.345Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8063 13:43:36.39M 2015-11-06T13:43:37.530Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8055 13:43:36.61M 2015-11-06T13:43:37.735Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8054 13:43:36.79M 2015-11-06T13:43:37.935Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.587 1499.7972 13:43:37.01M 2015-11-06T13:43:38.142Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.589 1499.7990 13:43:37.21M 2015-11-06T13:43:38.345Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.590 1499.7999 13:43:37.41M 2015-11-06T13:43:38.545Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.592 1499.8010 13:43:37.60M 2015-11-06T13:43:38.771Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8016 13:43:37.80M 2015-11-06T13:43:38.950Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8030 13:43:38.02M 2015-11-06T13:43:39.155Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8046 13:43:38.22M 2015-11-06T13:43:39.360Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8059 13:43:38.42M 2015-11-06T13:43:39.560Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.598 1499.8062 13:43:38.62M 2015-11-06T13:43:39.765Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8060 13:43:38.82M 2015-11-06T13:43:39.965Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.601 1499.8108 13:43:39.04M 2015-11-06T13:43:40.170Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.601 1499.8109 13:43:39.24M 2015-11-06T13:43:40.375Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.601 1499.8112 13:43:39.43M 2015-11-06T13:43:40.575Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.600 1499.8108 13:43:39.63M 2015-11-06T13:43:40.780Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.599 1499.8093 13:43:39.83M 2015-11-06T13:43:40.985Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.597 1499.8080 13:43:40.05M 2015-11-06T13:43:41.185Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.597 1499.8064 13:43:40.25M 2015-11-06T13:43:41.390Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8049 13:43:40.45M 2015-11-06T13:43:41.590Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8030 13:43:40.65M 2015-11-06T13:43:41.810Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.8013 13:43:40.85M 2015-11-06T13:43:41.995Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.598 1499.8047 13:43:41.08M 2015-11-06T13:43:42.200Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.598 1499.8040 13:43:41.26M 2015-11-06T13:43:42.405Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.450 34.599 1499.8040 13:43:41.46M 2015-11-06T13:43:42.610Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.451 34.600 1499.8047 13:43:41.66M 2015-11-06T13:43:42.810Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.453 34.602 1499.8066 13:43:41.87M 2015-11-06T13:43:43.015Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.454 34.603 1499.8065 13:43:42.08M 2015-11-06T13:43:43.215Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.454 34.604 1499.8079 13:43:42.28M 2015-11-06T13:43:43.423Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.455 34.603 1499.8086 13:43:42.48M 2015-11-06T13:43:43.622Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.454 34.603 1499.8085 13:43:42.68M 2015-11-06T13:43:43.825Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.454 34.603 1499.8080 13:43:42.88M 2015-11-06T13:43:44.030Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.454 34.603 1499.8077 13:43:43.10M 2015-11-06T13:43:44.230Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.453 34.602 1499.8076 13:43:43.30M 2015-11-06T13:43:44.435Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.453 34.602 1499.8080 13:43:43.49M 2015-11-06T13:43:44.635Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.453 34.602 1499.8091 13:43:43.69M 2015-11-06T13:43:44.840Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.453 34.602 1499.8096 13:43:43.89M 2015-11-06T13:43:45.045Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.454 34.601 1499.8104 13:43:44.11M 2015-11-06T13:43:45.240Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.453 34.601 1499.8108 13:43:44.31M 2015-11-06T13:43:45.450Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.600 1499.8109 13:43:44.51M 2015-11-06T13:43:45.655Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.599 1499.8105 13:43:44.71M 2015-11-06T13:43:45.855Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8107 13:43:44.91M 2015-11-06T13:43:46.063Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8091 13:43:45.13M 2015-11-06T13:43:46.275Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8071 13:43:45.33M 2015-11-06T13:43:46.466Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8058 13:43:45.54M 2015-11-06T13:43:46.665Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8062 13:43:45.72M 2015-11-06T13:43:46.870Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8060 13:43:45.92M 2015-11-06T13:43:47.070Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.598 1499.8063 13:43:46.14M 2015-11-06T13:43:47.275Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8059 13:43:46.34M 2015-11-06T13:43:47.499Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.597 1499.8064 13:43:46.54M 2015-11-06T13:43:47.685Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8069 13:43:46.74M 2015-11-06T13:43:47.885Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.597 1499.8066 13:43:46.94M 2015-11-06T13:43:48.090Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.597 1499.8066 13:43:47.15M 2015-11-06T13:43:48.290Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8077 13:43:47.36M 2015-11-06T13:43:48.495Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.451 34.598 1499.8097 13:43:47.56M 2015-11-06T13:43:48.695Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.598 1499.8092 13:43:47.76M 2015-11-06T13:43:48.905Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.598 1499.8094 13:43:47.95M 2015-11-06T13:43:49.105Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8097 13:43:48.17M 2015-11-06T13:43:49.307Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.453 34.599 1499.8126 13:43:48.37M 2015-11-06T13:43:49.510Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.453 34.600 1499.8141 13:43:48.57M 2015-11-06T13:43:49.715Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.454 34.601 1499.8145 13:43:48.77M 2015-11-06T13:43:49.915Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.455 34.602 1499.8140 13:43:48.97M 2015-11-06T13:43:50.120Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.454 34.602 1499.8129 13:43:49.18M 2015-11-06T13:43:50.337Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.455 34.602 1499.8136 13:43:49.39M 2015-11-06T13:43:50.525Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.455 34.603 1499.8142 13:43:49.58M 2015-11-06T13:43:50.746Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.456 34.603 1499.8138 13:43:49.78M 2015-11-06T13:43:50.939Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.596 1499.8044 13:43:50.02M 2015-11-06T13:43:51.135Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.447 34.595 1499.8040 13:43:50.20M 2015-11-06T13:43:51.342Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8036 13:43:50.40M 2015-11-06T13:43:51.542Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8029 13:43:50.60M 2015-11-06T13:43:51.743Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8031 13:43:50.80M 2015-11-06T13:43:51.946Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.447 34.595 1499.8037 13:43:51.02M 2015-11-06T13:43:52.151Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8041 13:43:51.22M 2015-11-06T13:43:52.356Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.596 1499.8052 13:43:51.41M 2015-11-06T13:43:52.556Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8043 13:43:51.62M 2015-11-06T13:43:52.761Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8031 13:43:51.82M 2015-11-06T13:43:52.961Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.597 1499.8029 13:43:52.03M 2015-11-06T13:43:53.165Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.449 34.598 1499.8026 13:43:52.23M 2015-11-06T13:43:53.366Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.450 34.599 1499.8038 13:43:52.43M 2015-11-06T13:43:53.571Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.452 34.601 1499.8059 13:43:52.63M 2015-11-06T13:43:53.776Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.453 34.602 1499.8070 13:43:52.83M 2015-11-06T13:43:53.976Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.453 34.602 1499.8060 13:43:53.05M 2015-11-06T13:43:54.183Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.454 34.603 1499.8069 13:43:53.24M 2015-11-06T13:43:54.383Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.454 34.603 1499.8064 13:43:53.44M 2015-11-06T13:43:54.586Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.453 34.602 1499.8051 13:43:53.64M 2015-11-06T13:43:54.786Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.452 34.601 1499.8040 13:43:53.84M 2015-11-06T13:43:54.991Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.451 34.600 1499.8029 13:43:54.06M 2015-11-06T13:43:55.211Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.451 34.601 1499.8016 13:43:54.26M 2015-11-06T13:43:55.396Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.451 34.601 1499.8018 13:43:54.48M 2015-11-06T13:43:55.596Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.451 34.601 1499.8018 13:43:54.66M 2015-11-06T13:43:55.806Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.451 34.601 1499.8020 13:43:54.85M 2015-11-06T13:43:56.011Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.451 34.600 1499.8018 13:43:55.08M 2015-11-06T13:43:56.211Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.451 34.601 1499.8042 13:43:55.28M 2015-11-06T13:43:56.416Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.452 34.602 1499.8049 13:43:55.48M 2015-11-06T13:43:56.616Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.450 34.599 1499.8030 13:43:55.67M 2015-11-06T13:43:56.823Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.449 34.598 1499.8022 13:43:55.87M 2015-11-06T13:43:57.023Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.449 34.597 1499.8016 13:43:56.09M 2015-11-06T13:43:57.226Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8016 13:43:56.29M 2015-11-06T13:43:57.431Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8035 13:43:56.49M 2015-11-06T13:43:57.631Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8052 13:43:56.69M 2015-11-06T13:43:57.836Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.592 1499.7980 13:43:56.89M 2015-11-06T13:43:58.036Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.591 1499.7980 13:43:57.11M 2015-11-06T13:43:58.241Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.590 1499.7981 13:43:57.30M 2015-11-06T13:43:58.441Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.590 1499.7985 13:43:57.50M 2015-11-06T13:43:58.646Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.589 1499.7980 13:43:57.70M 2015-11-06T13:43:58.851Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.590 1499.7968 13:43:57.90M 2015-11-06T13:43:59.051Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.589 1499.7954 13:43:58.12M 2015-11-06T13:43:59.256Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.440 34.588 1499.7939 13:43:58.32M 2015-11-06T13:43:59.463Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.598 1499.8046 13:43:58.52M 2015-11-06T13:43:59.676Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.450 34.598 1499.8046 13:43:58.72M 2015-11-06T13:43:59.866Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.450 34.599 1499.8048 13:43:58.93M