2015-11-06T13:36:00.095Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.440 34.587 1499.8005 13:35:59.14M 2015-11-06T13:36:00.295Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.439 34.586 1499.7994 13:35:59.34M 2015-11-06T13:36:00.504Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.438 34.584 1499.7975 13:35:59.54M 2015-11-06T13:36:00.705Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.436 34.583 1499.7953 13:35:59.74M 2015-11-06T13:36:00.905Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.435 34.582 1499.7950 13:35:59.94M 2015-11-06T13:36:01.110Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.442 34.589 1499.8032 13:36:00.16M 2015-11-06T13:36:01.310Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.446 34.595 1499.8018 13:36:00.36M 2015-11-06T13:36:01.515Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.448 34.597 1499.8036 13:36:00.56M 2015-11-06T13:36:01.735Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.447 34.597 1499.8022 13:36:00.75M 2015-11-06T13:36:01.920Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.448 34.597 1499.8020 13:36:00.97M 2015-11-06T13:36:02.121Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.447 34.597 1499.8009 13:36:01.17M 2015-11-06T13:36:02.326Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.446 34.596 1499.7998 13:36:01.37M 2015-11-06T13:36:02.530Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.445 34.596 1499.7975 13:36:01.57M 2015-11-06T13:36:02.730Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.445 34.595 1499.7970 13:36:01.77M 2015-11-06T13:36:02.930Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.444 34.595 1499.7963 13:36:01.97M 2015-11-06T13:36:03.142Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.445 34.595 1499.7966 13:36:02.18M 2015-11-06T13:36:03.342Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.445 34.595 1499.7988 13:36:02.39M 2015-11-06T13:36:03.545Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.445 34.595 1499.7991 13:36:02.59M 2015-11-06T13:36:03.745Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.444 34.593 1499.7977 13:36:02.78M 2015-11-06T13:36:03.951Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.443 34.593 1499.7975 13:36:03.00M 2015-11-06T13:36:04.150Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.443 34.592 1499.7981 13:36:03.20M 2015-11-06T13:36:04.356Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.443 34.592 1499.7988 13:36:03.40M 2015-11-06T13:36:04.560Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.592 1499.7972 13:36:03.60M 2015-11-06T13:36:04.760Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.7999 13:36:03.80M 2015-11-06T13:36:04.965Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.594 1499.7996 13:36:04.02M 2015-11-06T13:36:05.170Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.593 1499.7982 13:36:04.22M 2015-11-06T13:36:05.370Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7970 13:36:04.42M 2015-11-06T13:36:05.575Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7958 13:36:04.61M 2015-11-06T13:36:05.783Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.595 1499.8002 13:36:04.81M 2015-11-06T13:36:05.983Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.596 1499.8003 13:36:05.03M 2015-11-06T13:36:06.201Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.596 1499.8003 13:36:05.23M 2015-11-06T13:36:06.386Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.595 1499.7970 13:36:05.45M 2015-11-06T13:36:06.591Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.445 34.594 1499.7949 13:36:05.63M 2015-11-06T13:36:06.791Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.444 34.594 1499.7937 13:36:05.83M 2015-11-06T13:36:06.991Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.444 34.594 1499.7935 13:36:06.05M 2015-11-06T13:36:07.201Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.593 1499.7927 13:36:06.24M 2015-11-06T13:36:07.401Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.594 1499.7946 13:36:06.44M 2015-11-06T13:36:07.606Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.594 1499.7953 13:36:06.64M 2015-11-06T13:36:07.806Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.445 34.594 1499.7960 13:36:06.84M 2015-11-06T13:36:08.011Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7981 13:36:07.06M 2015-11-06T13:36:08.216Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.595 1499.7996 13:36:07.26M 2015-11-06T13:36:08.416Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.7997 13:36:07.46M 2015-11-06T13:36:08.622Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.8002 13:36:07.66M 2015-11-06T13:36:08.826Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8014 13:36:07.86M 2015-11-06T13:36:09.031Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.8011 13:36:08.08M 2015-11-06T13:36:09.231Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.8011 13:36:08.28M 2015-11-06T13:36:09.431Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.592 1499.8022 13:36:08.48M 2015-11-06T13:36:09.636Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.445 34.593 1499.8051 13:36:08.68M 2015-11-06T13:36:09.841Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.446 34.593 1499.8066 13:36:08.87M 2015-11-06T13:36:10.041Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.448 34.594 1499.8093 13:36:09.09M 2015-11-06T13:36:10.246Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.449 34.595 1499.8108 13:36:09.29M 2015-11-06T13:36:10.446Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.442 34.589 1499.8033 13:36:09.49M 2015-11-06T13:36:10.666Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.441 34.588 1499.8031 13:36:09.69M 2015-11-06T13:36:10.851Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.441 34.587 1499.8030 13:36:09.90M 2015-11-06T13:36:11.056Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.440 34.586 1499.8019 13:36:10.11M 2015-11-06T13:36:11.263Z|I-OCEAN7-304-XXXX| 27.75 12.896 40.439 34.585 1499.8015 13:36:10.31M 2015-11-06T13:36:11.462Z|I-OCEAN7-304-XXXX| 27.74 12.896 40.440 34.586 1499.8022 13:36:10.51M 2015-11-06T13:36:11.666Z|I-OCEAN7-304-XXXX| 27.74 12.896 40.441 34.587 1499.8037 13:36:10.70M 2015-11-06T13:36:11.866Z|I-OCEAN7-304-XXXX| 27.74 12.896 40.442 34.588 1499.8053 13:36:10.90M 2015-11-06T13:36:12.071Z|I-OCEAN7-304-XXXX| 27.74 12.896 40.443 34.589 1499.8075 13:36:11.12M 2015-11-06T13:36:12.276Z|I-OCEAN7-304-XXXX| 27.74 12.896 40.445 34.590 1499.8096 13:36:11.32M 2015-11-06T13:36:12.481Z|I-OCEAN7-304-XXXX| 27.73 12.896 40.446 34.591 1499.8104 13:36:11.52M 2015-11-06T13:36:12.681Z|I-OCEAN7-304-XXXX| 27.71 12.896 40.447 34.593 1499.8115 13:36:11.72M 2015-11-06T13:36:12.886Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.447 34.593 1499.8110 13:36:11.92M 2015-11-06T13:36:13.091Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.447 34.592 1499.8105 13:36:12.13M 2015-11-06T13:36:13.291Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.453 34.598 1499.8177 13:36:12.34M 2015-11-06T13:36:13.496Z|I-OCEAN7-304-XXXX| 27.70 12.896 40.450 34.595 1499.8143 13:36:12.54M 2015-11-06T13:36:13.691Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.450 34.595 1499.8136 13:36:12.73M 2015-11-06T13:36:13.905Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.451 34.596 1499.8149 13:36:12.93M 2015-11-06T13:36:14.106Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.452 34.597 1499.8153 13:36:13.15M 2015-11-06T13:36:14.306Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.452 34.598 1499.8140 13:36:13.35M 2015-11-06T13:36:14.506Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.453 34.599 1499.8147 13:36:13.55M 2015-11-06T13:36:14.711Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.454 34.600 1499.8152 13:36:13.75M 2015-11-06T13:36:14.911Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.454 34.601 1499.8156 13:36:13.95M 2015-11-06T13:36:15.136Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.455 34.601 1499.8146 13:36:14.16M 2015-11-06T13:36:15.316Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.455 34.602 1499.8138 13:36:14.38M 2015-11-06T13:36:15.526Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.454 34.602 1499.8129 13:36:14.56M 2015-11-06T13:36:15.726Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.455 34.602 1499.8121 13:36:14.76M 2015-11-06T13:36:15.926Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.454 34.602 1499.8116 13:36:14.96M 2015-11-06T13:36:16.131Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.454 34.602 1499.8103 13:36:15.18M 2015-11-06T13:36:16.336Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.602 1499.8088 13:36:15.38M 2015-11-06T13:36:16.536Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.453 34.602 1499.8076 13:36:15.58M 2015-11-06T13:36:16.743Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.454 34.603 1499.8073 13:36:15.78M 2015-11-06T13:36:16.946Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.454 34.603 1499.8070 13:36:16.98M 2015-11-06T13:36:17.146Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.454 34.603 1499.8076 13:36:16.20M 2015-11-06T13:36:17.351Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.451 34.600 1499.8042 13:36:16.40M 2015-11-06T13:36:17.556Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.450 34.599 1499.8036 13:36:16.59M 2015-11-06T13:36:17.756Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.450 34.599 1499.8040 13:36:16.79M 2015-11-06T13:36:17.961Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.450 34.599 1499.8031 13:36:17.01M 2015-11-06T13:36:18.166Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.454 34.602 1499.8077 13:36:17.21M 2015-11-06T13:36:18.366Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.455 34.603 1499.8096 13:36:17.41M 2015-11-06T13:36:18.566Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.456 34.604 1499.8112 13:36:17.61M 2015-11-06T13:36:18.771Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.455 34.603 1499.8107 13:36:17.81M 2015-11-06T13:36:18.976Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.455 34.603 1499.8107 13:36:18.03M 2015-11-06T13:36:19.176Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.455 34.602 1499.8108 13:36:18.23M 2015-11-06T13:36:19.382Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.455 34.602 1499.8129 13:36:18.42M 2015-11-06T13:36:19.596Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8073 13:36:18.62M 2015-11-06T13:36:19.786Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8077 13:36:18.84M 2015-11-06T13:36:19.991Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8079 13:36:19.04M 2015-11-06T13:36:20.191Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.448 34.595 1499.8073 13:36:19.24M 2015-11-06T13:36:20.396Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.594 1499.8071 13:36:19.44M 2015-11-06T13:36:20.596Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8080 13:36:19.64M 2015-11-06T13:36:20.801Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.596 1499.8083 13:36:19.84M 2015-11-06T13:36:21.006Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.597 1499.8094 13:36:20.05M 2015-11-06T13:36:21.211Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.451 34.598 1499.8121 13:36:20.26M 2015-11-06T13:36:21.411Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.452 34.598 1499.8134 13:36:20.46M 2015-11-06T13:36:21.616Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.451 34.597 1499.8131 13:36:20.65M 2015-11-06T13:36:21.816Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.451 34.597 1499.8140 13:36:20.85M 2015-11-06T13:36:22.022Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.450 34.596 1499.8136 13:36:21.07M 2015-11-06T13:36:22.223Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.450 34.595 1499.8136 13:36:21.27M 2015-11-06T13:36:22.426Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.450 34.595 1499.8135 13:36:21.47M 2015-11-06T13:36:22.659Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.451 34.596 1499.8136 13:36:21.67M 2015-11-06T13:36:22.831Z|I-OCEAN7-304-XXXX| 27.66 12.897 40.449 34.594 1499.8142 13:36:21.87M 2015-11-06T13:36:23.036Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.448 34.594 1499.8129 13:36:22.09M 2015-11-06T13:36:23.236Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.448 34.593 1499.8113 13:36:22.29M 2015-11-06T13:36:23.446Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.447 34.593 1499.8108 13:36:22.48M 2015-11-06T13:36:23.646Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.447 34.593 1499.8096 13:36:22.68M 2015-11-06T13:36:23.846Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.448 34.594 1499.8097 13:36:22.88M 2015-11-06T13:36:24.066Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.444 34.591 1499.8052 13:36:23.10M 2015-11-06T13:36:24.252Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.448 34.594 1499.8098 13:36:23.32M 2015-11-06T13:36:24.456Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.449 34.595 1499.8101 13:36:23.50M 2015-11-06T13:36:24.663Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.449 34.596 1499.8099 13:36:23.70M 2015-11-06T13:36:24.863Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.449 34.596 1499.8098 13:36:23.90M 2015-11-06T13:36:25.066Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.449 34.596 1499.8101 13:36:24.11M 2015-11-06T13:36:25.266Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.450 34.597 1499.8101 13:36:24.31M 2015-11-06T13:36:25.471Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.451 34.598 1499.8107 13:36:24.51M 2015-11-06T13:36:25.676Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.451 34.599 1499.8112 13:36:24.71M 2015-11-06T13:36:25.876Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.451 34.598 1499.8104 13:36:24.91M 2015-11-06T13:36:26.081Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.451 34.598 1499.8104 13:36:25.13M 2015-11-06T13:36:26.286Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.451 34.598 1499.8099 13:36:25.33M 2015-11-06T13:36:26.486Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.451 34.597 1499.8107 13:36:25.53M 2015-11-06T13:36:26.691Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.451 34.597 1499.8127 13:36:25.73M 2015-11-06T13:36:26.891Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.451 34.597 1499.8119 13:36:25.93M 2015-11-06T13:36:27.091Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.597 1499.8118 13:36:26.14M 2015-11-06T13:36:27.305Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.596 1499.8113 13:36:26.34M 2015-11-06T13:36:27.503Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8096 13:36:26.55M 2015-11-06T13:36:27.707Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8088 13:36:26.74M 2015-11-06T13:36:27.907Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8077 13:36:26.94M 2015-11-06T13:36:28.111Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8064 13:36:27.16M 2015-11-06T13:36:28.322Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8070 13:36:27.36M 2015-11-06T13:36:28.537Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.597 1499.8070 13:36:27.56M 2015-11-06T13:36:28.722Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8074 13:36:27.78M 2015-11-06T13:36:28.927Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.450 34.597 1499.8079 13:36:27.96M 2015-11-06T13:36:29.127Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8075 13:36:28.18M 2015-11-06T13:36:29.332Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.596 1499.8057 13:36:28.38M 2015-11-06T13:36:29.532Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.455 34.602 1499.8109 13:36:28.58M 2015-11-06T13:36:29.736Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.455 34.602 1499.8108 13:36:28.77M 2015-11-06T13:36:29.937Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.454 34.601 1499.8091 13:36:28.97M 2015-11-06T13:36:30.142Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.452 34.599 1499.8090 13:36:29.19M 2015-11-06T13:36:30.347Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.451 34.598 1499.8062 13:36:29.39M 2015-11-06T13:36:30.552Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.597 1499.8036 13:36:29.59M 2015-11-06T13:36:30.772Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8007 13:36:29.79M 2015-11-06T13:36:30.952Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8000 13:36:30.01M 2015-11-06T13:36:31.157Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8002 13:36:30.20M 2015-11-06T13:36:31.362Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8022 13:36:30.40M 2015-11-06T13:36:31.562Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8042 13:36:30.60M 2015-11-06T13:36:31.767Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.594 1499.8057 13:36:30.80M 2015-11-06T13:36:31.967Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.449 34.596 1499.8069 13:36:31.02M 2015-11-06T13:36:32.172Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.450 34.597 1499.8082 13:36:31.22M 2015-11-06T13:36:32.377Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.597 1499.8090 13:36:31.42M 2015-11-06T13:36:32.577Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.597 1499.8094 13:36:31.62M 2015-11-06T13:36:32.782Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.597 1499.8096 13:36:31.82M 2015-11-06T13:36:33.002Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.597 1499.8093 13:36:32.04M 2015-11-06T13:36:33.187Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.596 1499.8101 13:36:32.25M 2015-11-06T13:36:33.387Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.596 1499.8109 13:36:32.43M 2015-11-06T13:36:33.592Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.450 34.596 1499.8120 13:36:32.63M 2015-11-06T13:36:33.797Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.450 34.595 1499.8123 13:36:32.83M 2015-11-06T13:36:33.997Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.450 34.595 1499.8130 13:36:33.05M 2015-11-06T13:36:34.207Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.450 34.595 1499.8127 13:36:33.25M 2015-11-06T13:36:34.407Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.449 34.595 1499.8119 13:36:33.45M 2015-11-06T13:36:34.607Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.449 34.595 1499.8130 13:36:33.65M 2015-11-06T13:36:34.812Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.449 34.595 1499.8105 13:36:33.85M 2015-11-06T13:36:35.017Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.449 34.596 1499.8102 13:36:34.07M 2015-11-06T13:36:35.217Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.449 34.596 1499.8086 13:36:34.27M 2015-11-06T13:36:35.417Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.449 34.597 1499.8076 13:36:34.46M 2015-11-06T13:36:35.622Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.450 34.597 1499.8086 13:36:34.66M 2015-11-06T13:36:35.827Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.450 34.597 1499.8092 13:36:34.86M 2015-11-06T13:36:36.027Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.450 34.597 1499.8088 13:36:35.08M 2015-11-06T13:36:36.232Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.451 34.598 1499.8091 13:36:35.28M 2015-11-06T13:36:36.437Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.451 34.598 1499.8093 13:36:35.48M 2015-11-06T13:36:36.637Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.446 34.593 1499.8036 13:36:35.68M 2015-11-06T13:36:36.842Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.445 34.593 1499.8024 13:36:35.88M 2015-11-06T13:36:37.047Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.447 34.595 1499.8047 13:36:36.09M 2015-11-06T13:36:37.247Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.448 34.596 1499.8051 13:36:36.29M 2015-11-06T13:36:37.467Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.447 34.595 1499.8047 13:36:36.49M 2015-11-06T13:36:37.652Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.451 34.599 1499.8088 13:36:36.71M 2015-11-06T13:36:37.857Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.451 34.600 1499.8088 13:36:36.89M 2015-11-06T13:36:38.063Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.451 34.599 1499.8086 13:36:37.11M 2015-11-06T13:36:38.263Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.451 34.599 1499.8092 13:36:37.31M 2015-11-06T13:36:38.467Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.451 34.599 1499.8096 13:36:37.51M 2015-11-06T13:36:38.667Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.592 1499.7996 13:36:37.71M 2015-11-06T13:36:38.872Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.592 1499.8004 13:36:37.91M 2015-11-06T13:36:39.072Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.593 1499.8018 13:36:38.12M 2015-11-06T13:36:39.277Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.446 34.594 1499.8033 13:36:38.32M 2015-11-06T13:36:39.477Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.594 1499.8031 13:36:38.52M 2015-11-06T13:36:39.687Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.593 1499.8025 13:36:38.72M 2015-11-06T13:36:39.887Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8014 13:36:38.92M 2015-11-06T13:36:40.092Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.8009 13:36:39.14M 2015-11-06T13:36:40.292Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.591 1499.8000 13:36:39.34M 2015-11-06T13:36:40.497Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.591 1499.7986 13:36:39.54M 2015-11-06T13:36:40.697Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7975 13:36:39.74M 2015-11-06T13:36:40.904Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7960 13:36:39.94M 2015-11-06T13:36:41.107Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.588 1499.7948 13:36:40.15M 2015-11-06T13:36:41.307Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.589 1499.7961 13:36:40.36M 2015-11-06T13:36:41.512Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.590 1499.7974 13:36:40.55M 2015-11-06T13:36:41.717Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7961 13:36:40.75M 2015-11-06T13:36:41.937Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8018 13:36:40.95M 2015-11-06T13:36:42.122Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8015 13:36:41.19M 2015-11-06T13:36:42.322Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.8004 13:36:41.37M 2015-11-06T13:36:42.527Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7994 13:36:41.57M 2015-11-06T13:36:42.727Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7979 13:36:41.77M 2015-11-06T13:36:42.932Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.441 34.588 1499.7969 13:36:41.97M 2015-11-06T13:36:43.137Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.440 34.587 1499.7954 13:36:42.19M 2015-11-06T13:36:43.337Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.439 34.586 1499.7958 13:36:42.39M 2015-11-06T13:36:43.542Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.586 1499.7954 13:36:42.58M 2015-11-06T13:36:43.742Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.586 1499.7961 13:36:42.78M 2015-11-06T13:36:43.947Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.439 34.585 1499.7969 13:36:43.00M 2015-11-06T13:36:44.147Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.593 1499.8062 13:36:43.20M 2015-11-06T13:36:44.379Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.448 34.594 1499.8071 13:36:43.40M 2015-11-06T13:36:44.557Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.449 34.595 1499.8085 13:36:43.60M 2015-11-06T13:36:44.757Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.450 34.597 1499.8103 13:36:43.80M 2015-11-06T13:36:44.962Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8049 13:36:44.02M 2015-11-06T13:36:45.167Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8031 13:36:44.21M 2015-11-06T13:36:45.372Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8019 13:36:44.41M 2015-11-06T13:36:45.572Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.591 1499.8016 13:36:44.62M 2015-11-06T13:36:45.772Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.585 1499.7939 13:36:44.81M 2015-11-06T13:36:45.977Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.585 1499.7944 13:36:45.03M 2015-11-06T13:36:46.182Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.585 1499.7943 13:36:45.23M 2015-11-06T13:36:46.397Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.438 34.585 1499.7959 13:36:45.43M 2015-11-06T13:36:46.587Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.438 34.586 1499.7964 13:36:45.64M 2015-11-06T13:36:46.787Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.439 34.586 1499.7970 13:36:45.83M 2015-11-06T13:36:46.992Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.439 34.586 1499.7961 13:36:46.05M 2015-11-06T13:36:47.192Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.438 34.586 1499.7950 13:36:46.25M 2015-11-06T13:36:47.397Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.438 34.586 1499.7952 13:36:46.44M 2015-11-06T13:36:47.607Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.438 34.587 1499.7958 13:36:46.64M 2015-11-06T13:36:47.807Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.438 34.587 1499.7948 13:36:46.84M 2015-11-06T13:36:48.007Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.439 34.587 1499.7958 13:36:47.06M 2015-11-06T13:36:48.212Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.446 34.594 1499.8053 13:36:47.26M 2015-11-06T13:36:48.412Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.448 34.595 1499.8057 13:36:47.46M 2015-11-06T13:36:48.617Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.449 34.597 1499.8066 13:36:47.66M 2015-11-06T13:36:48.822Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.449 34.597 1499.8080 13:36:47.86M 2015-11-06T13:36:49.022Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.450 34.598 1499.8087 13:36:48.08M 2015-11-06T13:36:49.222Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.447 34.595 1499.8052 13:36:48.27M 2015-11-06T13:36:49.427Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.446 34.594 1499.8036 13:36:48.47M 2015-11-06T13:36:49.632Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.445 34.593 1499.8019 13:36:48.67M 2015-11-06T13:36:49.832Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.444 34.592 1499.8002 13:36:48.87M 2015-11-06T13:36:50.037Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.592 1499.8013 13:36:49.09M 2015-11-06T13:36:50.243Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.592 1499.8020 13:36:49.29M 2015-11-06T13:36:50.443Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.452 34.600 1499.8110 13:36:49.49M 2015-11-06T13:36:50.647Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.453 34.601 1499.8124 13:36:49.69M 2015-11-06T13:36:50.867Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.454 34.601 1499.8136 13:36:49.89M 2015-11-06T13:36:51.052Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.455 34.602 1499.8135 13:36:50.12M 2015-11-06T13:36:51.257Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.455 34.602 1499.8136 13:36:50.30M 2015-11-06T13:36:51.457Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.455 34.602 1499.8127 13:36:50.50M 2015-11-06T13:36:51.663Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.455 34.602 1499.8130 13:36:50.70M 2015-11-06T13:36:51.868Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.601 1499.8123 13:36:50.90M 2015-11-06T13:36:52.068Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.601 1499.8110 13:36:51.12M 2015-11-06T13:36:52.299Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.453 34.600 1499.8091 13:36:51.32M 2015-11-06T13:36:52.478Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.451 34.599 1499.8066 13:36:51.52M 2015-11-06T13:36:52.678Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8031 13:36:51.72M 2015-11-06T13:36:52.883Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.596 1499.8033 13:36:51.92M 2015-11-06T13:36:53.083Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.597 1499.8036 13:36:52.14M 2015-11-06T13:36:53.288Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.451 34.599 1499.8051 13:36:52.33M 2015-11-06T13:36:53.488Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.453 34.601 1499.8082 13:36:52.53M 2015-11-06T13:36:53.693Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.453 34.601 1499.8074 13:36:52.73M 2015-11-06T13:36:53.898Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.453 34.600 1499.8073 13:36:52.93M 2015-11-06T13:36:54.098Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.452 34.600 1499.8059 13:36:53.15M 2015-11-06T13:36:54.305Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.451 34.599 1499.8047 13:36:53.35M 2015-11-06T13:36:54.508Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.597 1499.8030 13:36:53.55M 2015-11-06T13:36:54.708Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7954 13:36:53.75M 2015-11-06T13:36:54.913Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7948 13:36:53.94M 2015-11-06T13:36:55.113Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7936 13:36:54.17M 2015-11-06T13:36:55.333Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8004 13:36:54.36M 2015-11-06T13:36:55.518Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.8004 13:36:54.58M 2015-11-06T13:36:55.723Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.7996 13:36:54.76M 2015-11-06T13:36:55.928Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.7993 13:36:54.96M 2015-11-06T13:36:56.133Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.7992 13:36:55.18M 2015-11-06T13:36:56.333Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8032 13:36:55.38M 2015-11-06T13:36:56.533Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8021 13:36:55.58M 2015-11-06T13:36:56.738Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8026 13:36:55.78M 2015-11-06T13:36:56.943Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8035 13:36:56.00M 2015-11-06T13:36:57.148Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8048 13:36:56.19M 2015-11-06T13:36:57.348Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8059 13:36:56.40M 2015-11-06T13:36:57.548Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.595 1499.8073 13:36:56.59M 2015-11-06T13:36:57.753Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.595 1499.8071 13:36:56.79M 2015-11-06T13:36:57.958Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.448 34.595 1499.8068 13:36:57.01M 2015-11-06T13:36:58.158Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.447 34.595 1499.8051 13:36:57.21M 2015-11-06T13:36:58.363Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.446 34.594 1499.8027 13:36:57.41M 2015-11-06T13:36:58.568Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.594 1499.8014 13:36:57.61M 2015-11-06T13:36:58.773Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.444 34.593 1499.8009 13:36:57.81M 2015-11-06T13:36:58.973Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.446 34.594 1499.8022 13:36:58.03M 2015-11-06T13:36:59.173Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.446 34.594 1499.8020 13:36:58.22M 2015-11-06T13:36:59.378Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.594 1499.8019 13:36:58.42M 2015-11-06T13:36:59.583Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.446 34.594 1499.8021 13:36:58.62M 2015-11-06T13:36:59.798Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.595 1499.8014 13:36:58.82M 2015-11-06T13:36:59.988Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.595 1499.8010 13:36:59.06M