2015-11-06T13:35:00.198Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.443  34.592 1499.7997 13:34:59.24M
2015-11-06T13:35:00.403Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.443  34.592 1499.7990 13:34:59.44M
2015-11-06T13:35:00.608Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.443  34.592 1499.7986 13:34:59.64M
2015-11-06T13:35:00.808Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.444  34.593 1499.7988 13:34:59.84M
2015-11-06T13:35:01.008Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.445  34.593 1499.7999 13:35:00.06M
2015-11-06T13:35:01.213Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.445  34.594 1499.8004 13:35:00.26M
2015-11-06T13:35:01.418Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.445  34.594 1499.8011 13:35:00.46M
2015-11-06T13:35:01.618Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.445  34.594 1499.8005 13:35:00.66M
2015-11-06T13:35:01.823Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.445  34.593 1499.8008 13:35:00.86M
2015-11-06T13:35:02.028Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.440  34.589 1499.7950 13:35:01.07M
2015-11-06T13:35:02.228Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.440  34.588 1499.7948 13:35:01.27M
2015-11-06T13:35:02.452Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.441  34.589 1499.7964 13:35:01.47M
2015-11-06T13:35:02.633Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.442  34.590 1499.7969 13:35:01.67M
2015-11-06T13:35:02.838Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.442  34.591 1499.7977 13:35:01.87M
2015-11-06T13:35:03.043Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.443  34.592 1499.7992 13:35:02.09M
2015-11-06T13:35:03.243Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.445  34.593 1499.8008 13:35:02.29M
2015-11-06T13:35:03.448Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.446  34.594 1499.8025 13:35:02.49M
2015-11-06T13:35:03.668Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.447  34.595 1499.8032 13:35:02.68M
2015-11-06T13:35:03.853Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.446  34.594 1499.8029 13:35:02.90M
2015-11-06T13:35:04.059Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.446  34.594 1499.8031 13:35:03.10M
2015-11-06T13:35:04.263Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.446  34.594 1499.8044 13:35:03.30M
2015-11-06T13:35:04.458Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.447  34.594 1499.8035 13:35:03.50M
2015-11-06T13:35:04.668Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.446  34.594 1499.8036 13:35:03.70M
2015-11-06T13:35:04.868Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.447  34.594 1499.8040 13:35:03.90M
2015-11-06T13:35:05.068Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.447  34.595 1499.8033 13:35:04.12M
2015-11-06T13:35:05.273Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.447  34.596 1499.8025 13:35:04.32M
2015-11-06T13:35:05.478Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.448  34.596 1499.8027 13:35:04.52M
2015-11-06T13:35:05.678Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.448  34.597 1499.8029 13:35:04.72M
2015-11-06T13:35:05.883Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.449  34.597 1499.8035 13:35:04.91M
2015-11-06T13:35:06.088Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.449  34.597 1499.8040 13:35:05.13M
2015-11-06T13:35:06.293Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.448  34.596 1499.8042 13:35:05.33M
2015-11-06T13:35:06.493Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.448  34.596 1499.8035 13:35:05.53M
2015-11-06T13:35:06.698Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.448  34.596 1499.8035 13:35:05.73M
2015-11-06T13:35:06.898Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.448  34.596 1499.8030 13:35:05.93M
2015-11-06T13:35:07.104Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.448  34.596 1499.8027 13:35:06.15M
2015-11-06T13:35:07.308Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.450  34.598 1499.8043 13:35:06.35M
2015-11-06T13:35:07.508Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.596 1499.8022 13:35:06.55M
2015-11-06T13:35:07.708Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.447  34.595 1499.8013 13:35:06.75M
2015-11-06T13:35:07.913Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.595 1499.8002 13:35:06.94M
2015-11-06T13:35:08.133Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.445  34.594 1499.8003 13:35:07.16M
2015-11-06T13:35:08.323Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.445  34.593 1499.8005 13:35:07.38M
2015-11-06T13:35:08.523Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.445  34.593 1499.7999 13:35:07.56M
2015-11-06T13:35:08.723Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.444  34.592 1499.8000 13:35:07.76M
2015-11-06T13:35:08.928Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.443  34.591 1499.7997 13:35:07.96M
2015-11-06T13:35:09.128Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.443  34.591 1499.7988 13:35:08.18M
2015-11-06T13:35:09.333Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.442  34.591 1499.7979 13:35:08.38M
2015-11-06T13:35:09.538Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.442  34.590 1499.7976 13:35:08.58M
2015-11-06T13:35:09.743Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.442  34.590 1499.7975 13:35:08.78M
2015-11-06T13:35:09.943Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.443  34.591 1499.7982 13:35:08.97M
2015-11-06T13:35:10.148Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.443  34.591 1499.7991 13:35:09.19M
2015-11-06T13:35:10.348Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.443  34.591 1499.8005 13:35:09.39M
2015-11-06T13:35:10.553Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.443  34.591 1499.8014 13:35:09.59M
2015-11-06T13:35:10.762Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.444  34.591 1499.8030 13:35:09.79M
2015-11-06T13:35:10.963Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.444  34.591 1499.8031 13:35:10.01M
2015-11-06T13:35:11.163Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.443  34.591 1499.8022 13:35:10.21M
2015-11-06T13:35:11.368Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.443  34.591 1499.8011 13:35:10.41M
2015-11-06T13:35:11.568Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.442  34.590 1499.7988 13:35:10.61M
2015-11-06T13:35:11.773Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.442  34.590 1499.7975 13:35:10.81M
2015-11-06T13:35:11.973Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.442  34.590 1499.7976 13:35:11.02M
2015-11-06T13:35:12.178Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.443  34.591 1499.7985 13:35:11.22M
2015-11-06T13:35:12.383Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.443  34.591 1499.8003 13:35:11.42M
2015-11-06T13:35:12.603Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.443  34.591 1499.7993 13:35:11.62M
2015-11-06T13:35:12.788Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.448  34.595 1499.8049 13:35:11.84M
2015-11-06T13:35:12.988Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.596 1499.8064 13:35:12.04M
2015-11-06T13:35:13.193Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.450  34.597 1499.8082 13:35:12.24M
2015-11-06T13:35:13.393Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.448  34.596 1499.8063 13:35:12.44M
2015-11-06T13:35:13.598Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.448  34.595 1499.8048 13:35:12.63M
2015-11-06T13:35:13.803Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.446  34.594 1499.8030 13:35:12.83M
2015-11-06T13:35:14.008Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.445  34.593 1499.8000 13:35:13.05M
2015-11-06T13:35:14.208Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.443  34.592 1499.7988 13:35:13.25M
2015-11-06T13:35:14.408Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.443  34.591 1499.7983 13:35:13.45M
2015-11-06T13:35:14.613Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.442  34.590 1499.7974 13:35:13.65M
2015-11-06T13:35:14.818Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.440  34.588 1499.7960 13:35:13.85M
2015-11-06T13:35:15.018Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.440  34.588 1499.7964 13:35:14.07M
2015-11-06T13:35:15.223Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.440  34.588 1499.7958 13:35:14.27M
2015-11-06T13:35:15.423Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.440  34.589 1499.7953 13:35:14.46M
2015-11-06T13:35:15.628Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.441  34.589 1499.7964 13:35:14.66M
2015-11-06T13:35:15.833Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.441  34.589 1499.7959 13:35:14.87M
2015-11-06T13:35:16.038Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.441  34.590 1499.7963 13:35:15.08M
2015-11-06T13:35:16.239Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.449  34.597 1499.8048 13:35:15.28M
2015-11-06T13:35:16.443Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.447  34.596 1499.8025 13:35:15.48M
2015-11-06T13:35:16.643Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.446  34.595 1499.8014 13:35:15.68M
2015-11-06T13:35:16.848Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.445  34.594 1499.7996 13:35:15.88M
2015-11-06T13:35:17.068Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.443  34.592 1499.7966 13:35:16.10M
2015-11-06T13:35:17.254Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.443  34.592 1499.7964 13:35:16.31M
2015-11-06T13:35:17.459Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.448  34.597 1499.8021 13:35:16.50M
2015-11-06T13:35:17.659Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.448  34.597 1499.8020 13:35:16.70M
2015-11-06T13:35:17.864Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.449  34.597 1499.8020 13:35:16.90M
2015-11-06T13:35:18.069Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.449  34.598 1499.8029 13:35:17.11M
2015-11-06T13:35:18.269Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.449  34.598 1499.8035 13:35:17.32M
2015-11-06T13:35:18.473Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.444  34.593 1499.7979 13:35:17.51M
2015-11-06T13:35:18.673Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.444  34.593 1499.7972 13:35:17.71M
2015-11-06T13:35:18.879Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.437  34.586 1499.7891 13:35:17.91M
2015-11-06T13:35:19.084Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.440  34.590 1499.7926 13:35:18.13M
2015-11-06T13:35:19.299Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.440  34.590 1499.7928 13:35:18.33M
2015-11-06T13:35:19.484Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.446  34.595 1499.7997 13:35:18.53M
2015-11-06T13:35:19.689Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.446  34.595 1499.7998 13:35:18.72M
2015-11-06T13:35:19.894Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.446  34.595 1499.8003 13:35:18.92M
2015-11-06T13:35:20.094Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.447  34.596 1499.8009 13:35:19.14M
2015-11-06T13:35:20.298Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.447  34.596 1499.8020 13:35:19.34M
2015-11-06T13:35:20.504Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.448  34.597 1499.8031 13:35:19.54M
2015-11-06T13:35:20.704Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.448  34.597 1499.8022 13:35:19.74M
2015-11-06T13:35:20.909Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.449  34.598 1499.8018 13:35:19.94M
2015-11-06T13:35:21.114Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.452  34.601 1499.8059 13:35:20.16M
2015-11-06T13:35:21.314Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.447  34.596 1499.7997 13:35:20.36M
2015-11-06T13:35:21.534Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.446  34.595 1499.7985 13:35:20.56M
2015-11-06T13:35:21.719Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.446  34.595 1499.7988 13:35:20.77M
2015-11-06T13:35:21.924Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.445  34.595 1499.7980 13:35:20.95M
2015-11-06T13:35:22.129Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.445  34.594 1499.7980 13:35:21.17M
2015-11-06T13:35:22.329Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.444  34.593 1499.7990 13:35:21.37M
2015-11-06T13:35:22.534Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.444  34.593 1499.7983 13:35:21.57M
2015-11-06T13:35:22.739Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.441  34.590 1499.7949 13:35:21.77M
2015-11-06T13:35:22.939Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.441  34.590 1499.7944 13:35:21.97M
2015-11-06T13:35:23.144Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.440  34.589 1499.7937 13:35:22.19M
2015-11-06T13:35:23.344Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.439  34.588 1499.7921 13:35:22.39M
2015-11-06T13:35:23.544Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.591 1499.7958 13:35:22.59M
2015-11-06T13:35:23.749Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.444  34.592 1499.7976 13:35:22.78M
2015-11-06T13:35:23.954Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.444  34.593 1499.7990 13:35:23.00M
2015-11-06T13:35:24.159Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.594 1499.7992 13:35:23.20M
2015-11-06T13:35:24.359Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.595 1499.8011 13:35:23.40M
2015-11-06T13:35:24.579Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.447  34.596 1499.8021 13:35:23.60M
2015-11-06T13:35:24.764Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.447  34.596 1499.8024 13:35:23.80M
2015-11-06T13:35:24.969Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.448  34.596 1499.8033 13:35:24.02M
2015-11-06T13:35:25.174Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.449  34.597 1499.8059 13:35:24.22M
2015-11-06T13:35:25.374Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.445  34.594 1499.8010 13:35:24.42M
2015-11-06T13:35:25.579Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.593 1499.8024 13:35:24.62M
2015-11-06T13:35:25.779Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.446  34.593 1499.8043 13:35:24.82M
2015-11-06T13:35:25.999Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.593 1499.8055 13:35:25.03M
2015-11-06T13:35:26.184Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.447  34.593 1499.8081 13:35:25.25M
2015-11-06T13:35:26.389Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.448  34.594 1499.8104 13:35:25.43M
2015-11-06T13:35:26.589Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.450  34.595 1499.8131 13:35:25.63M
2015-11-06T13:35:26.799Z|I-OCEAN7-304-XXXX|  27.62  12.897  40.447  34.592 1499.8108 13:35:25.83M
2015-11-06T13:35:26.999Z|I-OCEAN7-304-XXXX|  27.62  12.897  40.447  34.592 1499.8107 13:35:26.05M
2015-11-06T13:35:27.204Z|I-OCEAN7-304-XXXX|  27.62  12.897  40.446  34.590 1499.8104 13:35:26.25M
2015-11-06T13:35:27.409Z|I-OCEAN7-304-XXXX|  27.56  12.897  40.445  34.590 1499.8090 13:35:26.45M
2015-11-06T13:35:27.609Z|I-OCEAN7-304-XXXX|  27.61  12.897  40.442  34.587 1499.8063 13:35:26.65M
2015-11-06T13:35:27.809Z|I-OCEAN7-304-XXXX|  27.61  12.897  40.442  34.587 1499.8059 13:35:26.84M
2015-11-06T13:35:28.014Z|I-OCEAN7-304-XXXX|  27.61  12.897  40.442  34.587 1499.8059 13:35:27.06M
2015-11-06T13:35:28.219Z|I-OCEAN7-304-XXXX|  27.62  12.897  40.443  34.588 1499.8059 13:35:27.26M
2015-11-06T13:35:28.419Z|I-OCEAN7-304-XXXX|  27.58  12.897  40.444  34.589 1499.8060 13:35:27.46M
2015-11-06T13:35:28.624Z|I-OCEAN7-304-XXXX|  27.63  12.896  40.444  34.590 1499.8062 13:35:27.66M
2015-11-06T13:35:28.824Z|I-OCEAN7-304-XXXX|  27.63  12.896  40.445  34.591 1499.8058 13:35:27.86M
2015-11-06T13:35:29.034Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.446  34.592 1499.8064 13:35:28.08M
2015-11-06T13:35:29.234Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.446  34.593 1499.8054 13:35:28.28M
2015-11-06T13:35:29.434Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.450  34.597 1499.8094 13:35:28.48M
2015-11-06T13:35:29.639Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.450  34.597 1499.8087 13:35:28.67M
2015-11-06T13:35:29.844Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.449  34.597 1499.8069 13:35:28.87M
2015-11-06T13:35:30.044Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.449  34.597 1499.8065 13:35:29.10M
2015-11-06T13:35:30.249Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.449  34.596 1499.8053 13:35:29.29M
2015-11-06T13:35:30.469Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.448  34.596 1499.8043 13:35:29.49M
2015-11-06T13:35:30.654Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.447  34.595 1499.8036 13:35:29.71M
2015-11-06T13:35:30.859Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.447  34.595 1499.8041 13:35:29.89M
2015-11-06T13:35:31.059Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.595 1499.8038 13:35:30.11M
2015-11-06T13:35:31.264Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.595 1499.8043 13:35:30.30M
2015-11-06T13:35:31.469Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.448  34.595 1499.8052 13:35:30.51M
2015-11-06T13:35:31.669Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.448  34.595 1499.8057 13:35:30.71M
2015-11-06T13:35:31.874Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.448  34.596 1499.8063 13:35:30.90M
2015-11-06T13:35:32.074Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.449  34.597 1499.8074 13:35:31.12M
2015-11-06T13:35:32.274Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.444  34.592 1499.8022 13:35:31.32M
2015-11-06T13:35:32.479Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.443  34.590 1499.8007 13:35:31.52M
2015-11-06T13:35:32.684Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.442  34.590 1499.7990 13:35:31.72M
2015-11-06T13:35:32.884Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.442  34.590 1499.7990 13:35:31.92M
2015-11-06T13:35:33.089Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.442  34.590 1499.7992 13:35:32.14M
2015-11-06T13:35:33.294Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.442  34.590 1499.7982 13:35:32.33M
2015-11-06T13:35:33.494Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.442  34.589 1499.7980 13:35:32.54M
2015-11-06T13:35:33.699Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.442  34.590 1499.7982 13:35:32.73M
2015-11-06T13:35:33.899Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.443  34.591 1499.7997 13:35:32.93M
2015-11-06T13:35:34.105Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.445  34.593 1499.8009 13:35:33.15M
2015-11-06T13:35:34.305Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.446  34.594 1499.8024 13:35:33.35M
2015-11-06T13:35:34.509Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.448  34.596 1499.8044 13:35:33.55M
2015-11-06T13:35:34.714Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.447  34.595 1499.8044 13:35:33.75M
2015-11-06T13:35:34.934Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.439  34.586 1499.7950 13:35:33.95M
2015-11-06T13:35:35.119Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.443  34.591 1499.7996 13:35:34.19M
2015-11-06T13:35:35.324Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.592 1499.8011 13:35:34.37M
2015-11-06T13:35:35.524Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.446  34.594 1499.8027 13:35:34.57M
2015-11-06T13:35:35.729Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.448  34.595 1499.8052 13:35:34.76M
2015-11-06T13:35:35.934Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.449  34.596 1499.8080 13:35:34.97M
2015-11-06T13:35:36.134Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.450  34.597 1499.8088 13:35:35.18M
2015-11-06T13:35:36.339Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.450  34.597 1499.8086 13:35:35.38M
2015-11-06T13:35:36.539Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.450  34.597 1499.8083 13:35:35.58M
2015-11-06T13:35:36.744Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.594 1499.8042 13:35:35.78M
2015-11-06T13:35:36.949Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.593 1499.8031 13:35:36.00M
2015-11-06T13:35:37.149Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.444  34.591 1499.8021 13:35:36.20M
2015-11-06T13:35:37.354Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.443  34.590 1499.8010 13:35:36.40M
2015-11-06T13:35:37.559Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.442  34.589 1499.8002 13:35:36.60M
2015-11-06T13:35:37.759Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.442  34.589 1499.8004 13:35:36.79M
2015-11-06T13:35:37.960Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.443  34.590 1499.8018 13:35:37.01M
2015-11-06T13:35:38.164Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.440  34.587 1499.7981 13:35:37.21M
2015-11-06T13:35:38.369Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.443  34.590 1499.8026 13:35:37.41M
2015-11-06T13:35:38.574Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.444  34.590 1499.8032 13:35:37.61M
2015-11-06T13:35:38.774Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.444  34.590 1499.8040 13:35:37.81M
2015-11-06T13:35:38.979Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.449  34.596 1499.8094 13:35:38.03M
2015-11-06T13:35:39.179Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.449  34.596 1499.8097 13:35:38.23M
2015-11-06T13:35:39.404Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.450  34.596 1499.8101 13:35:38.43M
2015-11-06T13:35:39.589Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.446  34.593 1499.8071 13:35:38.64M
2015-11-06T13:35:39.789Z|I-OCEAN7-304-XXXX|  27.67  12.896  40.445  34.591 1499.8075 13:35:38.83M
2015-11-06T13:35:39.994Z|I-OCEAN7-304-XXXX|  27.68  12.896  40.444  34.590 1499.8063 13:35:39.04M
2015-11-06T13:35:40.200Z|I-OCEAN7-304-XXXX|  27.68  12.896  40.443  34.589 1499.8048 13:35:39.24M
2015-11-06T13:35:40.400Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.441  34.587 1499.8022 13:35:39.44M
2015-11-06T13:35:40.599Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.441  34.587 1499.8005 13:35:39.64M
2015-11-06T13:35:40.804Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.450  34.597 1499.8097 13:35:39.84M
2015-11-06T13:35:41.009Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.451  34.597 1499.8098 13:35:40.06M
2015-11-06T13:35:41.214Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.451  34.598 1499.8104 13:35:40.26M
2015-11-06T13:35:41.414Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.451  34.598 1499.8107 13:35:40.46M
2015-11-06T13:35:41.619Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.451  34.598 1499.8102 13:35:40.65M
2015-11-06T13:35:41.819Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.597 1499.8098 13:35:40.86M
2015-11-06T13:35:42.025Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.443  34.590 1499.8011 13:35:41.07M
2015-11-06T13:35:42.225Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.445  34.592 1499.8026 13:35:41.27M
2015-11-06T13:35:42.430Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.445  34.592 1499.8029 13:35:41.47M
2015-11-06T13:35:42.635Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.593 1499.8029 13:35:41.67M
2015-11-06T13:35:42.835Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.594 1499.8024 13:35:41.87M
2015-11-06T13:35:43.040Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.441  34.588 1499.7965 13:35:42.09M
2015-11-06T13:35:43.240Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.440  34.588 1499.7948 13:35:42.29M
2015-11-06T13:35:43.445Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.441  34.589 1499.7965 13:35:42.48M
2015-11-06T13:35:43.650Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.441  34.589 1499.7970 13:35:42.68M
2015-11-06T13:35:43.865Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.441  34.589 1499.7972 13:35:42.88M
2015-11-06T13:35:44.055Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.441  34.589 1499.7965 13:35:43.12M
2015-11-06T13:35:44.255Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.441  34.589 1499.7964 13:35:43.30M
2015-11-06T13:35:44.461Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.441  34.590 1499.7966 13:35:43.50M
2015-11-06T13:35:44.662Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.442  34.590 1499.7968 13:35:43.70M
2015-11-06T13:35:44.865Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.443  34.591 1499.7985 13:35:43.90M
2015-11-06T13:35:45.070Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.442  34.591 1499.7980 13:35:44.12M
2015-11-06T13:35:45.270Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.442  34.590 1499.7985 13:35:44.32M
2015-11-06T13:35:45.475Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.441  34.589 1499.7982 13:35:44.52M
2015-11-06T13:35:45.680Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.440  34.588 1499.7970 13:35:44.72M
2015-11-06T13:35:45.880Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.441  34.589 1499.7982 13:35:44.91M
2015-11-06T13:35:46.085Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.442  34.589 1499.7999 13:35:45.13M
2015-11-06T13:35:46.290Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.443  34.590 1499.8019 13:35:45.33M
2015-11-06T13:35:46.490Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.443  34.590 1499.8019 13:35:45.53M
2015-11-06T13:35:46.690Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.444  34.591 1499.8027 13:35:45.73M
2015-11-06T13:35:46.895Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.444  34.591 1499.8037 13:35:45.93M
2015-11-06T13:35:47.105Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.446  34.593 1499.8059 13:35:46.15M
2015-11-06T13:35:47.304Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.447  34.593 1499.8068 13:35:46.35M
2015-11-06T13:35:47.505Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.447  34.593 1499.8071 13:35:46.54M
2015-11-06T13:35:47.710Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.446  34.593 1499.8069 13:35:46.74M
2015-11-06T13:35:47.910Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.447  34.593 1499.8064 13:35:46.94M
2015-11-06T13:35:48.115Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.446  34.593 1499.8062 13:35:47.16M
2015-11-06T13:35:48.335Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.446  34.592 1499.8051 13:35:47.36M
2015-11-06T13:35:48.520Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.445  34.592 1499.8044 13:35:47.58M
2015-11-06T13:35:48.725Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.445  34.592 1499.8040 13:35:47.76M
2015-11-06T13:35:48.925Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.593 1499.8040 13:35:47.96M
2015-11-06T13:35:49.130Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.446  34.593 1499.8035 13:35:48.18M
2015-11-06T13:35:49.335Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.440  34.587 1499.7969 13:35:48.38M
2015-11-06T13:35:49.535Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.440  34.588 1499.7970 13:35:48.58M
2015-11-06T13:35:49.735Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.441  34.588 1499.7972 13:35:48.77M
2015-11-06T13:35:49.942Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.441  34.588 1499.7974 13:35:48.97M
2015-11-06T13:35:50.145Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.443  34.591 1499.7993 13:35:49.19M
2015-11-06T13:35:50.345Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.443  34.591 1499.7988 13:35:49.39M
2015-11-06T13:35:50.550Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.443  34.591 1499.7991 13:35:49.59M
2015-11-06T13:35:50.755Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.450  34.598 1499.8070 13:35:49.79M
2015-11-06T13:35:50.955Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.451  34.598 1499.8077 13:35:50.01M
2015-11-06T13:35:51.160Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.450  34.598 1499.8065 13:35:50.21M
2015-11-06T13:35:51.365Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.449  34.597 1499.8058 13:35:50.41M
2015-11-06T13:35:51.565Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.449  34.597 1499.8047 13:35:50.61M
2015-11-06T13:35:51.770Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.449  34.597 1499.8041 13:35:50.80M
2015-11-06T13:35:51.970Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.448  34.597 1499.8040 13:35:51.02M
2015-11-06T13:35:52.175Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.448  34.597 1499.8037 13:35:51.22M
2015-11-06T13:35:52.383Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.447  34.596 1499.8029 13:35:51.42M
2015-11-06T13:35:52.583Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.447  34.596 1499.8027 13:35:51.62M
2015-11-06T13:35:52.800Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.448  34.596 1499.8038 13:35:51.82M
2015-11-06T13:35:52.990Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.449  34.597 1499.8044 13:35:52.05M
2015-11-06T13:35:53.190Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.449  34.597 1499.8060 13:35:52.24M
2015-11-06T13:35:53.390Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.449  34.597 1499.8060 13:35:52.43M
2015-11-06T13:35:53.595Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.449  34.597 1499.8058 13:35:52.63M
2015-11-06T13:35:53.800Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.450  34.598 1499.8058 13:35:52.83M
2015-11-06T13:35:54.019Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.446  34.594 1499.8011 13:35:53.05M
2015-11-06T13:35:54.205Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.447  34.595 1499.8020 13:35:53.25M
2015-11-06T13:35:54.410Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.444  34.593 1499.7970 13:35:53.45M
2015-11-06T13:35:54.610Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.443  34.592 1499.7952 13:35:53.65M
2015-11-06T13:35:54.815Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.444  34.594 1499.7963 13:35:53.85M
2015-11-06T13:35:55.023Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.446  34.596 1499.7979 13:35:54.07M
2015-11-06T13:35:55.223Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.446  34.594 1499.8011 13:35:54.27M
2015-11-06T13:35:55.425Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.594 1499.8011 13:35:54.47M
2015-11-06T13:35:55.625Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.445  34.593 1499.8015 13:35:54.66M
2015-11-06T13:35:55.830Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.449  34.596 1499.8062 13:35:54.86M
2015-11-06T13:35:56.035Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.449  34.596 1499.8076 13:35:55.08M
2015-11-06T13:35:56.235Z|I-OCEAN7-304-XXXX|  27.53  12.896  40.450  34.595 1499.8096 13:35:55.28M
2015-11-06T13:35:56.440Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.455  34.600 1499.8174 13:35:55.48M
2015-11-06T13:35:56.640Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.455  34.600 1499.8181 13:35:55.68M
2015-11-06T13:35:56.845Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.461  34.606 1499.8237 13:35:55.88M
2015-11-06T13:35:57.045Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.461  34.606 1499.8229 13:35:56.10M
2015-11-06T13:35:57.265Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.460  34.605 1499.8223 13:35:56.30M
2015-11-06T13:35:57.450Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.459  34.605 1499.8217 13:35:56.51M
2015-11-06T13:35:57.655Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.459  34.604 1499.8220 13:35:56.69M
2015-11-06T13:35:57.862Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.459  34.604 1499.8210 13:35:56.89M
2015-11-06T13:35:58.063Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.445  34.591 1499.8049 13:35:57.11M
2015-11-06T13:35:58.265Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.443  34.590 1499.8025 13:35:57.31M
2015-11-06T13:35:58.470Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.441  34.588 1499.8003 13:35:57.51M
2015-11-06T13:35:58.670Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.440  34.587 1499.7986 13:35:57.71M
2015-11-06T13:35:58.875Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.440  34.587 1499.7979 13:35:57.91M
2015-11-06T13:35:59.080Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.445  34.591 1499.8037 13:35:58.13M
2015-11-06T13:35:59.280Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.445  34.592 1499.8042 13:35:58.33M
2015-11-06T13:35:59.480Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.444  34.591 1499.8035 13:35:58.53M
2015-11-06T13:35:59.685Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.443  34.590 1499.8030 13:35:58.72M
2015-11-06T13:35:59.890Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.441  34.588 1499.8010 13:35:58.92M