2015-11-06T13:32:00.110Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.452 34.600 1499.8098 13:31:59.15M 2015-11-06T13:32:00.315Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.600 1499.8099 13:31:59.35M 2015-11-06T13:32:00.535Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.454 34.602 1499.8121 13:31:59.55M 2015-11-06T13:32:00.720Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.454 34.602 1499.8132 13:31:59.76M 2015-11-06T13:32:00.930Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.455 34.602 1499.8142 13:31:59.94M 2015-11-06T13:32:01.125Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.456 34.603 1499.8148 13:32:00.17M 2015-11-06T13:32:01.330Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.456 34.603 1499.8154 13:32:00.36M 2015-11-06T13:32:01.530Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.456 34.602 1499.8158 13:32:00.56M 2015-11-06T13:32:01.735Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.456 34.602 1499.8157 13:32:00.76M 2015-11-06T13:32:01.941Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8076 13:32:00.96M 2015-11-06T13:32:02.140Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.598 1499.8113 13:32:01.18M 2015-11-06T13:32:02.343Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.453 34.599 1499.8132 13:32:01.38M 2015-11-06T13:32:02.550Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.453 34.599 1499.8123 13:32:01.58M 2015-11-06T13:32:02.750Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.452 34.599 1499.8124 13:32:01.78M 2015-11-06T13:32:02.950Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.452 34.599 1499.8130 13:32:02.00M 2015-11-06T13:32:03.155Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.452 34.599 1499.8118 13:32:02.19M 2015-11-06T13:32:03.360Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.452 34.599 1499.8119 13:32:02.39M 2015-11-06T13:32:03.565Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.452 34.599 1499.8124 13:32:02.59M 2015-11-06T13:32:03.765Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.453 34.600 1499.8115 13:32:02.79M 2015-11-06T13:32:03.965Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.453 34.600 1499.8119 13:32:03.01M 2015-11-06T13:32:04.170Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.454 34.601 1499.8125 13:32:03.21M 2015-11-06T13:32:04.375Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.454 34.602 1499.8125 13:32:03.41M 2015-11-06T13:32:04.582Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.455 34.603 1499.8121 13:32:03.61M 2015-11-06T13:32:04.780Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.455 34.603 1499.8113 13:32:03.81M 2015-11-06T13:32:05.000Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.455 34.603 1499.8112 13:32:04.02M 2015-11-06T13:32:05.185Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.455 34.603 1499.8109 13:32:04.24M 2015-11-06T13:32:05.385Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.458 34.606 1499.8146 13:32:04.42M 2015-11-06T13:32:05.595Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.459 34.607 1499.8154 13:32:04.62M 2015-11-06T13:32:05.803Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.459 34.607 1499.8162 13:32:04.82M 2015-11-06T13:32:06.000Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.459 34.607 1499.8151 13:32:05.04M 2015-11-06T13:32:06.200Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.459 34.607 1499.8141 13:32:05.24M 2015-11-06T13:32:06.405Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.459 34.607 1499.8151 13:32:05.44M 2015-11-06T13:32:06.605Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.459 34.607 1499.8158 13:32:05.64M 2015-11-06T13:32:06.810Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.460 34.607 1499.8159 13:32:05.84M 2015-11-06T13:32:07.015Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.459 34.607 1499.8159 13:32:06.06M 2015-11-06T13:32:07.219Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.459 34.607 1499.8153 13:32:06.25M 2015-11-06T13:32:07.415Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.459 34.606 1499.8148 13:32:06.45M 2015-11-06T13:32:07.622Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.459 34.606 1499.8152 13:32:06.65M 2015-11-06T13:32:07.825Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.459 34.606 1499.8163 13:32:06.85M 2015-11-06T13:32:08.031Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.458 34.606 1499.8157 13:32:07.07M 2015-11-06T13:32:08.230Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.458 34.605 1499.8148 13:32:07.27M 2015-11-06T13:32:08.435Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.456 34.603 1499.8137 13:32:07.47M 2015-11-06T13:32:08.635Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.455 34.602 1499.8124 13:32:07.67M 2015-11-06T13:32:08.840Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.601 1499.8123 13:32:07.87M 2015-11-06T13:32:09.045Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.458 34.605 1499.8169 13:32:08.09M 2015-11-06T13:32:09.245Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.454 34.601 1499.8135 13:32:08.28M 2015-11-06T13:32:09.465Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.600 1499.8125 13:32:08.48M 2015-11-06T13:32:09.650Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8115 13:32:08.70M 2015-11-06T13:32:09.855Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.598 1499.8099 13:32:08.88M 2015-11-06T13:32:10.062Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.449 34.596 1499.8093 13:32:09.10M 2015-11-06T13:32:10.262Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.450 34.596 1499.8104 13:32:09.30M 2015-11-06T13:32:10.465Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.451 34.597 1499.8121 13:32:09.50M 2015-11-06T13:32:10.665Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.452 34.601 1499.8063 13:32:09.70M 2015-11-06T13:32:10.871Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.452 34.601 1499.8047 13:32:09.89M 2015-11-06T13:32:11.075Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.454 34.604 1499.8065 13:32:10.12M 2015-11-06T13:32:11.275Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.454 34.604 1499.8075 13:32:10.31M 2015-11-06T13:32:11.481Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.455 34.605 1499.8087 13:32:10.51M 2015-11-06T13:32:11.686Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.456 34.606 1499.8097 13:32:10.71M 2015-11-06T13:32:11.886Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.451 34.601 1499.8042 13:32:10.91M 2015-11-06T13:32:12.091Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.451 34.600 1499.8041 13:32:11.13M 2015-11-06T13:32:12.296Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.449 34.599 1499.8030 13:32:11.33M 2015-11-06T13:32:12.496Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.449 34.598 1499.8041 13:32:11.53M 2015-11-06T13:32:12.703Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.447 34.596 1499.8027 13:32:11.73M 2015-11-06T13:32:12.901Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.447 34.595 1499.8011 13:32:11.93M 2015-11-06T13:32:13.106Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8007 13:32:12.15M 2015-11-06T13:32:13.306Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8009 13:32:12.34M 2015-11-06T13:32:13.511Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8015 13:32:12.54M 2015-11-06T13:32:13.716Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.595 1499.8022 13:32:12.74M 2015-11-06T13:32:13.936Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.595 1499.8029 13:32:12.94M 2015-11-06T13:32:14.121Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8036 13:32:13.18M 2015-11-06T13:32:14.321Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8052 13:32:13.36M 2015-11-06T13:32:14.526Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.598 1499.8065 13:32:13.55M 2015-11-06T13:32:14.731Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.455 34.603 1499.8105 13:32:13.76M 2015-11-06T13:32:14.931Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.455 34.603 1499.8102 13:32:13.96M 2015-11-06T13:32:15.136Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.455 34.603 1499.8099 13:32:14.17M 2015-11-06T13:32:15.342Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.455 34.603 1499.8105 13:32:14.37M 2015-11-06T13:32:15.543Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.455 34.603 1499.8102 13:32:14.57M 2015-11-06T13:32:15.746Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.455 34.603 1499.8105 13:32:14.77M 2015-11-06T13:32:15.946Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.455 34.603 1499.8102 13:32:14.97M 2015-11-06T13:32:16.151Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.455 34.602 1499.8103 13:32:15.19M 2015-11-06T13:32:16.356Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.455 34.602 1499.8105 13:32:15.39M 2015-11-06T13:32:16.556Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.455 34.603 1499.8121 13:32:15.59M 2015-11-06T13:32:16.756Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.455 34.603 1499.8129 13:32:15.78M 2015-11-06T13:32:16.966Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.455 34.602 1499.8129 13:32:16.00M 2015-11-06T13:32:17.166Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.454 34.601 1499.8135 13:32:16.21M 2015-11-06T13:32:17.371Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.454 34.601 1499.8124 13:32:16.40M 2015-11-06T13:32:17.571Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.599 1499.8103 13:32:16.60M 2015-11-06T13:32:17.779Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.599 1499.8090 13:32:16.80M 2015-11-06T13:32:17.983Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.598 1499.8079 13:32:17.02M 2015-11-06T13:32:18.181Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.453 34.601 1499.8101 13:32:17.22M 2015-11-06T13:32:18.401Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.454 34.601 1499.8105 13:32:17.42M 2015-11-06T13:32:18.586Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.453 34.601 1499.8101 13:32:17.63M 2015-11-06T13:32:18.791Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.453 34.601 1499.8101 13:32:17.82M 2015-11-06T13:32:18.995Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.453 34.601 1499.8101 13:32:18.04M 2015-11-06T13:32:19.196Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.452 34.600 1499.8091 13:32:18.23M 2015-11-06T13:32:19.401Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.600 1499.8074 13:32:18.43M 2015-11-06T13:32:19.601Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.451 34.599 1499.8069 13:32:18.63M 2015-11-06T13:32:19.806Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.451 34.599 1499.8059 13:32:18.83M 2015-11-06T13:32:20.011Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8055 13:32:19.05M 2015-11-06T13:32:20.211Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.455 34.604 1499.8107 13:32:19.25M 2015-11-06T13:32:20.416Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.456 34.604 1499.8116 13:32:19.45M 2015-11-06T13:32:20.622Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.457 34.605 1499.8124 13:32:19.65M 2015-11-06T13:32:20.822Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.458 34.606 1499.8131 13:32:19.85M 2015-11-06T13:32:21.023Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.458 34.606 1499.8137 13:32:20.07M 2015-11-06T13:32:21.226Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.458 34.606 1499.8138 13:32:20.26M 2015-11-06T13:32:21.431Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.458 34.606 1499.8145 13:32:20.46M 2015-11-06T13:32:21.631Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.458 34.606 1499.8147 13:32:20.66M 2015-11-06T13:32:21.836Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.458 34.606 1499.8158 13:32:20.86M 2015-11-06T13:32:22.036Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.458 34.605 1499.8152 13:32:21.08M 2015-11-06T13:32:22.241Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.458 34.605 1499.8146 13:32:21.28M 2015-11-06T13:32:22.443Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.458 34.605 1499.8141 13:32:21.48M 2015-11-06T13:32:22.646Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.456 34.604 1499.8115 13:32:21.68M 2015-11-06T13:32:22.866Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.455 34.604 1499.8105 13:32:21.88M 2015-11-06T13:32:23.056Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.595 1499.7992 13:32:22.11M 2015-11-06T13:32:23.256Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.7991 13:32:22.29M 2015-11-06T13:32:23.462Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.445 34.594 1499.7987 13:32:22.49M 2015-11-06T13:32:23.662Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.7993 13:32:22.69M 2015-11-06T13:32:23.866Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.595 1499.8008 13:32:22.89M 2015-11-06T13:32:24.066Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.596 1499.8013 13:32:23.11M 2015-11-06T13:32:24.271Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.596 1499.8016 13:32:23.31M 2015-11-06T13:32:24.471Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.447 34.596 1499.8013 13:32:23.51M 2015-11-06T13:32:24.681Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.448 34.597 1499.8019 13:32:23.70M 2015-11-06T13:32:24.881Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.448 34.597 1499.8025 13:32:23.91M 2015-11-06T13:32:25.086Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.598 1499.8046 13:32:24.12M 2015-11-06T13:32:25.286Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8049 13:32:24.32M 2015-11-06T13:32:25.486Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8040 13:32:24.52M 2015-11-06T13:32:25.691Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8031 13:32:24.72M 2015-11-06T13:32:25.896Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8024 13:32:24.92M 2015-11-06T13:32:26.101Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8031 13:32:25.14M 2015-11-06T13:32:26.305Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8027 13:32:25.34M 2015-11-06T13:32:26.507Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8019 13:32:25.54M 2015-11-06T13:32:26.706Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8011 13:32:25.74M 2015-11-06T13:32:26.911Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.593 1499.8016 13:32:25.93M 2015-11-06T13:32:27.111Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.593 1499.8029 13:32:26.16M 2015-11-06T13:32:27.336Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.593 1499.8033 13:32:26.35M 2015-11-06T13:32:27.521Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.593 1499.8043 13:32:26.57M 2015-11-06T13:32:27.721Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8052 13:32:26.75M 2015-11-06T13:32:27.926Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8054 13:32:26.95M 2015-11-06T13:32:28.131Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8049 13:32:27.17M 2015-11-06T13:32:28.331Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.596 1499.8005 13:32:27.37M 2015-11-06T13:32:28.536Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.596 1499.7999 13:32:27.57M 2015-11-06T13:32:28.736Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.447 34.596 1499.7990 13:32:27.77M 2015-11-06T13:32:28.942Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.447 34.596 1499.7980 13:32:27.97M 2015-11-06T13:32:29.146Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.450 34.599 1499.8009 13:32:28.18M 2015-11-06T13:32:29.346Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.449 34.599 1499.8005 13:32:28.39M 2015-11-06T13:32:29.551Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.449 34.599 1499.8003 13:32:28.58M 2015-11-06T13:32:29.756Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.450 34.600 1499.8004 13:32:28.78M 2015-11-06T13:32:29.956Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.450 34.600 1499.8005 13:32:29.00M 2015-11-06T13:32:30.168Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.450 34.600 1499.8014 13:32:29.20M 2015-11-06T13:32:30.361Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.449 34.599 1499.8013 13:32:29.40M 2015-11-06T13:32:30.566Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.450 34.599 1499.8022 13:32:29.60M 2015-11-06T13:32:30.766Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.450 34.599 1499.8025 13:32:29.80M 2015-11-06T13:32:30.971Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.450 34.599 1499.8029 13:32:30.01M 2015-11-06T13:32:31.176Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.598 1499.8041 13:32:30.21M 2015-11-06T13:32:31.376Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8055 13:32:30.41M 2015-11-06T13:32:31.582Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8052 13:32:30.61M 2015-11-06T13:32:31.801Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.596 1499.8044 13:32:30.81M 2015-11-06T13:32:31.986Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8042 13:32:31.05M 2015-11-06T13:32:32.192Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.602 1499.8119 13:32:31.23M 2015-11-06T13:32:32.391Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.455 34.602 1499.8125 13:32:31.43M 2015-11-06T13:32:32.592Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.455 34.602 1499.8129 13:32:31.63M 2015-11-06T13:32:32.801Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.454 34.601 1499.8121 13:32:31.82M 2015-11-06T13:32:33.006Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.454 34.601 1499.8118 13:32:32.04M 2015-11-06T13:32:33.206Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.454 34.601 1499.8114 13:32:32.24M 2015-11-06T13:32:33.406Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.601 1499.8110 13:32:32.44M 2015-11-06T13:32:33.611Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.454 34.602 1499.8107 13:32:32.64M 2015-11-06T13:32:33.811Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.453 34.600 1499.8093 13:32:32.84M 2015-11-06T13:32:34.019Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.599 1499.8076 13:32:33.06M 2015-11-06T13:32:34.222Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.599 1499.8058 13:32:33.26M 2015-11-06T13:32:34.422Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.597 1499.8024 13:32:33.46M 2015-11-06T13:32:34.622Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.449 34.597 1499.8021 13:32:33.65M 2015-11-06T13:32:34.832Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.449 34.598 1499.8024 13:32:33.85M 2015-11-06T13:32:35.032Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.450 34.599 1499.8033 13:32:34.07M 2015-11-06T13:32:35.232Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.450 34.599 1499.8041 13:32:34.27M 2015-11-06T13:32:35.437Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.451 34.600 1499.8051 13:32:34.47M 2015-11-06T13:32:35.642Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.452 34.600 1499.8055 13:32:34.67M 2015-11-06T13:32:35.846Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.452 34.601 1499.8058 13:32:34.87M 2015-11-06T13:32:36.046Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.452 34.601 1499.8057 13:32:35.09M 2015-11-06T13:32:36.267Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.451 34.600 1499.8058 13:32:35.29M 2015-11-06T13:32:36.452Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.450 34.599 1499.8058 13:32:35.50M 2015-11-06T13:32:36.657Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.455 34.603 1499.8107 13:32:35.68M 2015-11-06T13:32:36.857Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.454 34.602 1499.8103 13:32:35.89M 2015-11-06T13:32:37.062Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.444 34.592 1499.7991 13:32:36.10M 2015-11-06T13:32:37.267Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.594 1499.8018 13:32:36.30M 2015-11-06T13:32:37.467Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.595 1499.8025 13:32:36.50M 2015-11-06T13:32:37.672Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.447 34.595 1499.8041 13:32:36.70M 2015-11-06T13:32:37.877Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.443 34.591 1499.7991 13:32:36.90M 2015-11-06T13:32:38.077Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.443 34.591 1499.7988 13:32:37.12M 2015-11-06T13:32:38.282Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.443 34.592 1499.7997 13:32:37.32M 2015-11-06T13:32:38.487Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.444 34.592 1499.8008 13:32:37.52M 2015-11-06T13:32:38.687Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.445 34.593 1499.8022 13:32:37.72M 2015-11-06T13:32:38.892Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.446 34.594 1499.8042 13:32:37.91M 2015-11-06T13:32:39.099Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8047 13:32:38.13M 2015-11-06T13:32:39.297Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8057 13:32:38.33M 2015-11-06T13:32:39.497Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.451 34.599 1499.8069 13:32:38.53M 2015-11-06T13:32:39.704Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8063 13:32:38.73M 2015-11-06T13:32:39.911Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.451 34.599 1499.8053 13:32:38.93M 2015-11-06T13:32:40.107Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.456 34.604 1499.8121 13:32:39.15M 2015-11-06T13:32:40.312Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.457 34.605 1499.8121 13:32:39.35M 2015-11-06T13:32:40.517Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.458 34.606 1499.8135 13:32:39.55M 2015-11-06T13:32:40.732Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.459 34.607 1499.8142 13:32:39.75M 2015-11-06T13:32:40.922Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.459 34.607 1499.8153 13:32:39.96M 2015-11-06T13:32:41.127Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.460 34.608 1499.8160 13:32:40.16M 2015-11-06T13:32:41.327Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.461 34.607 1499.8220 13:32:40.36M 2015-11-06T13:32:41.532Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.463 34.609 1499.8239 13:32:40.56M 2015-11-06T13:32:41.732Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.458 34.604 1499.8190 13:32:40.76M 2015-11-06T13:32:41.937Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.457 34.603 1499.8174 13:32:40.96M 2015-11-06T13:32:42.137Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.456 34.602 1499.8153 13:32:41.18M 2015-11-06T13:32:42.342Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.454 34.600 1499.8131 13:32:41.38M 2015-11-06T13:32:42.544Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.453 34.600 1499.8115 13:32:41.58M 2015-11-06T13:32:42.747Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.451 34.598 1499.8101 13:32:41.77M 2015-11-06T13:32:42.952Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8087 13:32:42.98M 2015-11-06T13:32:43.157Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8074 13:32:42.19M 2015-11-06T13:32:43.357Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8073 13:32:42.39M 2015-11-06T13:32:43.562Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8059 13:32:42.59M 2015-11-06T13:32:43.762Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.598 1499.8049 13:32:42.79M 2015-11-06T13:32:43.967Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.598 1499.8042 13:32:43.01M 2015-11-06T13:32:44.167Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.450 34.599 1499.8037 13:32:43.21M 2015-11-06T13:32:44.372Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.450 34.599 1499.8030 13:32:43.40M 2015-11-06T13:32:44.572Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.450 34.599 1499.8022 13:32:43.61M 2015-11-06T13:32:44.777Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.450 34.600 1499.8020 13:32:43.80M 2015-11-06T13:32:44.983Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.451 34.600 1499.8040 13:32:44.02M 2015-11-06T13:32:45.202Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.452 34.601 1499.8054 13:32:44.22M 2015-11-06T13:32:45.387Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.453 34.602 1499.8079 13:32:44.44M 2015-11-06T13:32:45.592Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.451 34.600 1499.8058 13:32:44.62M 2015-11-06T13:32:45.792Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.451 34.600 1499.8058 13:32:44.82M 2015-11-06T13:32:45.997Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.451 34.601 1499.8054 13:32:45.04M 2015-11-06T13:32:46.202Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.451 34.600 1499.8051 13:32:45.24M 2015-11-06T13:32:46.402Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.451 34.600 1499.8042 13:32:45.44M 2015-11-06T13:32:46.607Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.451 34.600 1499.8047 13:32:45.64M 2015-11-06T13:32:46.807Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.450 34.599 1499.8051 13:32:45.83M 2015-11-06T13:32:47.012Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.449 34.598 1499.8042 13:32:46.05M 2015-11-06T13:32:47.212Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.449 34.597 1499.8044 13:32:46.25M 2015-11-06T13:32:47.417Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.448 34.596 1499.8037 13:32:46.45M 2015-11-06T13:32:47.617Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.449 34.597 1499.8057 13:32:46.65M 2015-11-06T13:32:47.822Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.598 1499.8063 13:32:46.85M 2015-11-06T13:32:48.027Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.598 1499.8060 13:32:47.07M 2015-11-06T13:32:48.227Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.597 1499.8040 13:32:47.27M 2015-11-06T13:32:48.432Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8031 13:32:47.47M 2015-11-06T13:32:48.637Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.597 1499.8038 13:32:47.67M 2015-11-06T13:32:48.837Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.597 1499.8041 13:32:47.86M 2015-11-06T13:32:49.042Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.458 34.605 1499.8145 13:32:48.08M 2015-11-06T13:32:49.259Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.459 34.606 1499.8157 13:32:48.28M 2015-11-06T13:32:49.459Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.458 34.605 1499.8140 13:32:48.48M 2015-11-06T13:32:49.667Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.457 34.604 1499.8120 13:32:48.68M 2015-11-06T13:32:49.852Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.455 34.603 1499.8099 13:32:48.90M 2015-11-06T13:32:50.057Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.602 1499.8091 13:32:49.10M 2015-11-06T13:32:50.262Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.453 34.602 1499.8075 13:32:49.30M 2015-11-06T13:32:50.462Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.453 34.601 1499.8064 13:32:49.50M 2015-11-06T13:32:50.667Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.452 34.601 1499.8060 13:32:49.69M 2015-11-06T13:32:50.872Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.452 34.601 1499.8064 13:32:49.90M 2015-11-06T13:32:51.072Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.453 34.602 1499.8073 13:32:50.12M 2015-11-06T13:32:51.277Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.454 34.603 1499.8071 13:32:50.32M 2015-11-06T13:32:51.477Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.454 34.603 1499.8080 13:32:50.51M 2015-11-06T13:32:51.682Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.454 34.603 1499.8070 13:32:50.71M 2015-11-06T13:32:51.887Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.453 34.603 1499.8063 13:32:50.91M 2015-11-06T13:32:52.087Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.453 34.602 1499.8054 13:32:51.13M 2015-11-06T13:32:52.292Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.453 34.602 1499.8059 13:32:51.33M 2015-11-06T13:32:52.492Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.452 34.601 1499.8063 13:32:51.53M 2015-11-06T13:32:52.697Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.453 34.601 1499.8069 13:32:51.73M 2015-11-06T13:32:52.897Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.452 34.601 1499.8066 13:32:51.92M 2015-11-06T13:32:53.105Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.451 34.600 1499.8057 13:32:52.14M 2015-11-06T13:32:53.307Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.451 34.600 1499.8051 13:32:52.34M 2015-11-06T13:32:53.507Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.451 34.600 1499.8057 13:32:52.54M 2015-11-06T13:32:53.712Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.452 34.597 1499.8157 13:32:52.74M 2015-11-06T13:32:53.912Z|I-OCEAN7-304-XXXX| 27.64 12.897 40.451 34.596 1499.8158 13:32:52.94M 2015-11-06T13:32:54.133Z|I-OCEAN7-304-XXXX| 27.66 12.897 40.452 34.597 1499.8167 13:32:53.16M 2015-11-06T13:32:54.322Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.451 34.596 1499.8157 13:32:53.37M 2015-11-06T13:32:54.536Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.451 34.596 1499.8156 13:32:53.56M 2015-11-06T13:32:54.727Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.451 34.596 1499.8157 13:32:53.75M 2015-11-06T13:32:54.927Z|I-OCEAN7-304-XXXX| 27.65 12.897 40.451 34.595 1499.8151 13:32:53.95M 2015-11-06T13:32:55.133Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.450 34.595 1499.8142 13:32:54.17M 2015-11-06T13:32:55.333Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.449 34.594 1499.8119 13:32:54.37M 2015-11-06T13:32:55.537Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.448 34.594 1499.8103 13:32:54.57M 2015-11-06T13:32:55.744Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.594 1499.8083 13:32:54.77M 2015-11-06T13:32:55.947Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.442 34.589 1499.8008 13:32:54.97M 2015-11-06T13:32:56.147Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.443 34.591 1499.8016 13:32:55.19M 2015-11-06T13:32:56.352Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.592 1499.8000 13:32:55.39M 2015-11-06T13:32:56.553Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.451 34.599 1499.8068 13:32:55.59M 2015-11-06T13:32:56.758Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.599 1499.8053 13:32:55.78M 2015-11-06T13:32:56.957Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.450 34.599 1499.8055 13:32:56.01M 2015-11-06T13:32:57.162Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.451 34.599 1499.8058 13:32:56.20M 2015-11-06T13:32:57.368Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.451 34.599 1499.8069 13:32:56.40M 2015-11-06T13:32:57.568Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.452 34.600 1499.8080 13:32:56.60M 2015-11-06T13:32:57.773Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.452 34.601 1499.8086 13:32:56.80M 2015-11-06T13:32:57.977Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.454 34.602 1499.8103 13:32:57.02M 2015-11-06T13:32:58.177Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.598 1499.8040 13:32:57.22M 2015-11-06T13:32:58.384Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.598 1499.8032 13:32:57.42M 2015-11-06T13:32:58.603Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.450 34.599 1499.8030 13:32:57.62M 2015-11-06T13:32:58.787Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.449 34.598 1499.8022 13:32:57.83M 2015-11-06T13:32:58.993Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.449 34.598 1499.8027 13:32:58.04M 2015-11-06T13:32:59.193Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.444 34.593 1499.7976 13:32:58.23M 2015-11-06T13:32:59.393Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8025 13:32:58.43M 2015-11-06T13:32:59.598Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8032 13:32:58.63M 2015-11-06T13:32:59.798Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.597 1499.8040 13:32:58.83M