2015-11-06T13:30:00.120Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.445 34.593 1499.8020 13:29:59.17M 2015-11-06T13:30:00.325Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.592 1499.8010 13:29:59.35M 2015-11-06T13:30:00.525Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.444 34.592 1499.8003 13:29:59.55M 2015-11-06T13:30:00.730Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.444 34.592 1499.8010 13:29:59.75M 2015-11-06T13:30:00.930Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.444 34.592 1499.8018 13:29:59.95M 2015-11-06T13:30:01.135Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.444 34.591 1499.8011 13:30:00.17M 2015-11-06T13:30:01.335Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.443 34.591 1499.8009 13:30:00.37M 2015-11-06T13:30:01.542Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.444 34.592 1499.8005 13:30:00.56M 2015-11-06T13:30:01.745Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.444 34.592 1499.8008 13:30:00.77M 2015-11-06T13:30:01.945Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.444 34.592 1499.8010 13:30:00.96M 2015-11-06T13:30:02.150Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.7998 13:30:01.18M 2015-11-06T13:30:02.355Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.447 34.595 1499.8043 13:30:01.38M 2015-11-06T13:30:02.556Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8041 13:30:01.58M 2015-11-06T13:30:02.760Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.596 1499.8037 13:30:01.78M 2015-11-06T13:30:02.960Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8041 13:30:02.00M 2015-11-06T13:30:03.165Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8041 13:30:02.20M 2015-11-06T13:30:03.370Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8036 13:30:02.40M 2015-11-06T13:30:03.570Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8035 13:30:02.60M 2015-11-06T13:30:03.775Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8036 13:30:02.79M 2015-11-06T13:30:03.975Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.595 1499.8018 13:30:03.02M 2015-11-06T13:30:04.182Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.595 1499.8011 13:30:03.21M 2015-11-06T13:30:04.400Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.8002 13:30:03.41M 2015-11-06T13:30:04.585Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.8000 13:30:03.63M 2015-11-06T13:30:04.790Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.594 1499.7994 13:30:03.81M 2015-11-06T13:30:04.990Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.7999 13:30:04.03M 2015-11-06T13:30:05.195Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.7999 13:30:04.23M 2015-11-06T13:30:05.395Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.593 1499.7981 13:30:04.43M 2015-11-06T13:30:05.600Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.594 1499.7987 13:30:04.62M 2015-11-06T13:30:05.805Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8011 13:30:04.83M 2015-11-06T13:30:06.005Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8014 13:30:05.05M 2015-11-06T13:30:06.210Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.595 1499.8010 13:30:05.24M 2015-11-06T13:30:06.415Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.595 1499.8022 13:30:05.44M 2015-11-06T13:30:06.615Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8036 13:30:05.64M 2015-11-06T13:30:06.822Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.594 1499.8035 13:30:05.84M 2015-11-06T13:30:07.025Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8044 13:30:06.06M 2015-11-06T13:30:07.225Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8049 13:30:06.26M 2015-11-06T13:30:07.425Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8051 13:30:06.46M 2015-11-06T13:30:07.630Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8053 13:30:06.65M 2015-11-06T13:30:07.835Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.593 1499.8054 13:30:06.85M 2015-11-06T13:30:08.035Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.592 1499.8049 13:30:07.07M 2015-11-06T13:30:08.240Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.593 1499.8054 13:30:07.27M 2015-11-06T13:30:08.445Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8058 13:30:07.47M 2015-11-06T13:30:08.650Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.447 34.594 1499.8071 13:30:07.67M 2015-11-06T13:30:08.865Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.593 1499.8054 13:30:07.87M 2015-11-06T13:30:09.055Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.593 1499.8049 13:30:08.11M 2015-11-06T13:30:09.255Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.593 1499.8053 13:30:08.29M 2015-11-06T13:30:09.462Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.594 1499.8052 13:30:08.49M 2015-11-06T13:30:09.662Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8043 13:30:08.69M 2015-11-06T13:30:09.865Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8048 13:30:08.88M 2015-11-06T13:30:10.065Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.594 1499.8060 13:30:09.11M 2015-11-06T13:30:10.270Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8069 13:30:09.30M 2015-11-06T13:30:10.475Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.595 1499.8074 13:30:09.50M 2015-11-06T13:30:10.675Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.449 34.597 1499.8049 13:30:09.70M 2015-11-06T13:30:10.880Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8044 13:30:09.90M 2015-11-06T13:30:11.085Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8042 13:30:10.12M 2015-11-06T13:30:11.285Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8022 13:30:10.32M 2015-11-06T13:30:11.490Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8004 13:30:10.52M 2015-11-06T13:30:11.690Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.595 1499.7993 13:30:10.71M 2015-11-06T13:30:11.895Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.446 34.595 1499.7986 13:30:10.91M 2015-11-06T13:30:12.104Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.446 34.595 1499.7971 13:30:11.13M 2015-11-06T13:30:12.304Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.594 1499.7974 13:30:11.33M 2015-11-06T13:30:12.506Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.594 1499.7974 13:30:11.53M 2015-11-06T13:30:12.710Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.593 1499.7971 13:30:11.73M 2015-11-06T13:30:12.910Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.594 1499.7972 13:30:11.93M 2015-11-06T13:30:13.128Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7970 13:30:12.15M 2015-11-06T13:30:13.335Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7970 13:30:12.35M 2015-11-06T13:30:13.520Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7970 13:30:12.56M 2015-11-06T13:30:13.726Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7970 13:30:12.75M 2015-11-06T13:30:13.926Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7971 13:30:12.94M 2015-11-06T13:30:14.140Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7970 13:30:13.16M 2015-11-06T13:30:14.330Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7977 13:30:13.36M 2015-11-06T13:30:14.536Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7983 13:30:13.56M 2015-11-06T13:30:14.735Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7981 13:30:13.76M 2015-11-06T13:30:14.942Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7981 13:30:13.96M 2015-11-06T13:30:15.146Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.8003 13:30:14.18M 2015-11-06T13:30:15.346Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8010 13:30:14.38M 2015-11-06T13:30:15.550Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8014 13:30:14.58M 2015-11-06T13:30:15.755Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8021 13:30:14.77M 2015-11-06T13:30:15.956Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.595 1499.8021 13:30:14.97M 2015-11-06T13:30:16.161Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8037 13:30:15.19M 2015-11-06T13:30:16.366Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8063 13:30:15.39M 2015-11-06T13:30:16.566Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8058 13:30:15.59M 2015-11-06T13:30:16.771Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8059 13:30:15.79M 2015-11-06T13:30:16.971Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.449 34.596 1499.8064 13:30:16.01M 2015-11-06T13:30:17.171Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.596 1499.8064 13:30:16.21M 2015-11-06T13:30:17.376Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.595 1499.8053 13:30:16.41M 2015-11-06T13:30:17.581Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.447 34.595 1499.8053 13:30:16.61M 2015-11-06T13:30:17.801Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.441 34.589 1499.7985 13:30:16.80M 2015-11-06T13:30:17.986Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.441 34.589 1499.7991 13:30:17.04M 2015-11-06T13:30:18.191Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.441 34.589 1499.7993 13:30:17.22M 2015-11-06T13:30:18.391Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.441 34.588 1499.7996 13:30:17.42M 2015-11-06T13:30:18.596Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.441 34.588 1499.8004 13:30:17.62M 2015-11-06T13:30:18.796Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.441 34.588 1499.8010 13:30:17.82M 2015-11-06T13:30:19.006Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.441 34.588 1499.8020 13:30:18.04M 2015-11-06T13:30:19.206Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.442 34.589 1499.8031 13:30:18.24M 2015-11-06T13:30:19.411Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.443 34.590 1499.8036 13:30:18.44M 2015-11-06T13:30:19.611Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.442 34.589 1499.8032 13:30:18.64M 2015-11-06T13:30:19.811Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.442 34.589 1499.8024 13:30:18.83M 2015-11-06T13:30:20.016Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.442 34.588 1499.8030 13:30:19.05M 2015-11-06T13:30:20.233Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.441 34.587 1499.8008 13:30:19.25M 2015-11-06T13:30:20.426Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.440 34.586 1499.8003 13:30:19.45M 2015-11-06T13:30:20.626Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.439 34.586 1499.7991 13:30:19.65M 2015-11-06T13:30:20.831Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.440 34.586 1499.7998 13:30:19.85M 2015-11-06T13:30:21.031Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.440 34.587 1499.7998 13:30:20.07M 2015-11-06T13:30:21.236Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.441 34.588 1499.7998 13:30:20.27M 2015-11-06T13:30:21.436Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.442 34.589 1499.8000 13:30:20.47M 2015-11-06T13:30:21.641Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.443 34.590 1499.8002 13:30:20.67M 2015-11-06T13:30:21.846Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.591 1499.8020 13:30:20.87M 2015-11-06T13:30:22.046Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.447 34.594 1499.8051 13:30:21.08M 2015-11-06T13:30:22.271Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.447 34.594 1499.8043 13:30:21.28M 2015-11-06T13:30:22.451Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.595 1499.7981 13:30:21.50M 2015-11-06T13:30:22.656Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.594 1499.7961 13:30:21.68M 2015-11-06T13:30:22.856Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.593 1499.7953 13:30:21.88M 2015-11-06T13:30:23.062Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.593 1499.7960 13:30:22.10M 2015-11-06T13:30:23.267Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7952 13:30:22.30M 2015-11-06T13:30:23.471Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7946 13:30:22.50M 2015-11-06T13:30:23.671Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.444 34.593 1499.7944 13:30:22.70M 2015-11-06T13:30:23.876Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7916 13:30:22.90M 2015-11-06T13:30:24.081Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7917 13:30:23.11M 2015-11-06T13:30:24.281Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.590 1499.7922 13:30:23.31M 2015-11-06T13:30:24.486Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7930 13:30:23.51M 2015-11-06T13:30:24.686Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.590 1499.7944 13:30:23.71M 2015-11-06T13:30:24.891Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7965 13:30:23.91M 2015-11-06T13:30:25.091Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7988 13:30:24.13M 2015-11-06T13:30:25.341Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8014 13:30:24.33M 2015-11-06T13:30:25.504Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8046 13:30:24.57M 2015-11-06T13:30:25.704Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.451 34.597 1499.8097 13:30:24.73M 2015-11-06T13:30:25.903Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8094 13:30:24.92M 2015-11-06T13:30:26.111Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8092 13:30:25.14M 2015-11-06T13:30:26.311Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.451 34.598 1499.8101 13:30:25.34M 2015-11-06T13:30:26.516Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.450 34.597 1499.8104 13:30:25.54M 2015-11-06T13:30:26.736Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.450 34.597 1499.8103 13:30:25.74M 2015-11-06T13:30:26.921Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.448 34.596 1499.8096 13:30:25.96M 2015-11-06T13:30:27.126Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.453 34.599 1499.8145 13:30:26.16M 2015-11-06T13:30:27.326Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.453 34.599 1499.8148 13:30:26.36M 2015-11-06T13:30:27.531Z|I-OCEAN7-304-XXXX| 27.79 12.895 40.453 34.599 1499.8154 13:30:26.55M 2015-11-06T13:30:27.731Z|I-OCEAN7-304-XXXX| 27.81 12.895 40.452 34.599 1499.8152 13:30:26.76M 2015-11-06T13:30:27.931Z|I-OCEAN7-304-XXXX| 27.81 12.895 40.452 34.598 1499.8147 13:30:26.95M 2015-11-06T13:30:28.136Z|I-OCEAN7-304-XXXX| 27.81 12.895 40.451 34.598 1499.8136 13:30:27.17M 2015-11-06T13:30:28.341Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.451 34.597 1499.8127 13:30:27.37M 2015-11-06T13:30:28.546Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.451 34.598 1499.8124 13:30:27.57M 2015-11-06T13:30:28.746Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.450 34.597 1499.8114 13:30:27.77M 2015-11-06T13:30:28.951Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.449 34.597 1499.8099 13:30:27.97M 2015-11-06T13:30:29.151Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.449 34.596 1499.8099 13:30:28.19M 2015-11-06T13:30:29.356Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.449 34.596 1499.8088 13:30:28.39M 2015-11-06T13:30:29.570Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.448 34.596 1499.8077 13:30:28.58M 2015-11-06T13:30:29.766Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.453 34.601 1499.8135 13:30:28.79M 2015-11-06T13:30:29.966Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.454 34.601 1499.8137 13:30:29.01M 2015-11-06T13:30:30.166Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.454 34.602 1499.8134 13:30:29.20M 2015-11-06T13:30:30.371Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.454 34.602 1499.8121 13:30:29.40M 2015-11-06T13:30:30.576Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.454 34.602 1499.8114 13:30:29.60M 2015-11-06T13:30:30.776Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.453 34.601 1499.8098 13:30:29.80M 2015-11-06T13:30:30.981Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.596 1499.8026 13:30:30.02M 2015-11-06T13:30:31.201Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.453 34.600 1499.8126 13:30:30.22M 2015-11-06T13:30:31.386Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.454 34.602 1499.8108 13:30:30.43M 2015-11-06T13:30:31.591Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.454 34.602 1499.8093 13:30:30.62M 2015-11-06T13:30:31.791Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.459 34.607 1499.8145 13:30:30.82M 2015-11-06T13:30:31.991Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.454 34.602 1499.8082 13:30:31.04M 2015-11-06T13:30:32.202Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.453 34.601 1499.8065 13:30:31.23M 2015-11-06T13:30:32.401Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.452 34.600 1499.8048 13:30:31.43M 2015-11-06T13:30:32.606Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.450 34.599 1499.8033 13:30:31.63M 2015-11-06T13:30:32.811Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.449 34.598 1499.8024 13:30:31.83M 2015-11-06T13:30:33.011Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.448 34.598 1499.7990 13:30:32.05M 2015-11-06T13:30:33.211Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.447 34.597 1499.7974 13:30:32.25M 2015-11-06T13:30:33.416Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.595 1499.7949 13:30:32.45M 2015-11-06T13:30:33.623Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.444 34.594 1499.7937 13:30:32.65M 2015-11-06T13:30:33.822Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.443 34.593 1499.7931 13:30:32.84M 2015-11-06T13:30:34.026Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.592 1499.7926 13:30:33.06M 2015-11-06T13:30:34.226Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.444 34.594 1499.7948 13:30:33.26M 2015-11-06T13:30:34.431Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.594 1499.7947 13:30:33.46M 2015-11-06T13:30:34.636Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.445 34.594 1499.7968 13:30:33.66M 2015-11-06T13:30:34.836Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8022 13:30:33.86M 2015-11-06T13:30:35.041Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8038 13:30:34.08M 2015-11-06T13:30:35.246Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.593 1499.8049 13:30:34.28M 2015-11-06T13:30:35.446Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.595 1499.8059 13:30:34.48M 2015-11-06T13:30:35.667Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8048 13:30:34.68M 2015-11-06T13:30:35.856Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.596 1499.8042 13:30:34.89M 2015-11-06T13:30:36.056Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.595 1499.8042 13:30:35.09M 2015-11-06T13:30:36.262Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8031 13:30:35.29M 2015-11-06T13:30:36.462Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8033 13:30:35.49M 2015-11-06T13:30:36.669Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8033 13:30:35.69M 2015-11-06T13:30:36.872Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8035 13:30:35.89M 2015-11-06T13:30:37.072Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8044 13:30:36.11M 2015-11-06T13:30:37.277Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8041 13:30:36.31M 2015-11-06T13:30:37.477Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8051 13:30:36.51M 2015-11-06T13:30:37.682Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8057 13:30:36.71M 2015-11-06T13:30:37.887Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8052 13:30:36.90M 2015-11-06T13:30:38.087Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8055 13:30:37.12M 2015-11-06T13:30:38.287Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.447 34.595 1499.8065 13:30:37.32M 2015-11-06T13:30:38.499Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.448 34.595 1499.8074 13:30:37.52M 2015-11-06T13:30:38.692Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.448 34.595 1499.8093 13:30:37.72M 2015-11-06T13:30:38.897Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.448 34.594 1499.8093 13:30:37.92M 2015-11-06T13:30:39.102Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.448 34.594 1499.8091 13:30:38.14M 2015-11-06T13:30:39.304Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.447 34.594 1499.8094 13:30:38.34M 2015-11-06T13:30:39.507Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.448 34.594 1499.8096 13:30:38.53M 2015-11-06T13:30:39.712Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.447 34.593 1499.8092 13:30:38.74M 2015-11-06T13:30:39.912Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.447 34.593 1499.8086 13:30:38.94M 2015-11-06T13:30:40.132Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.445 34.592 1499.8075 13:30:39.15M 2015-11-06T13:30:40.322Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.445 34.592 1499.8071 13:30:39.37M 2015-11-06T13:30:40.522Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.444 34.591 1499.8051 13:30:39.55M 2015-11-06T13:30:40.727Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.444 34.591 1499.8048 13:30:39.75M 2015-11-06T13:30:40.927Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.444 34.590 1499.8047 13:30:39.95M 2015-11-06T13:30:41.132Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.444 34.591 1499.8038 13:30:40.17M 2015-11-06T13:30:41.339Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.443 34.590 1499.8036 13:30:40.36M 2015-11-06T13:30:41.537Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.444 34.591 1499.8029 13:30:40.57M 2015-11-06T13:30:41.742Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.443 34.590 1499.8025 13:30:40.76M 2015-11-06T13:30:41.943Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.443 34.590 1499.8024 13:30:40.96M 2015-11-06T13:30:42.147Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.442 34.590 1499.8008 13:30:41.18M 2015-11-06T13:30:42.352Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7983 13:30:41.38M 2015-11-06T13:30:42.552Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7990 13:30:41.58M 2015-11-06T13:30:42.752Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7983 13:30:41.78M 2015-11-06T13:30:42.962Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.592 1499.7983 13:30:42.00M 2015-11-06T13:30:43.167Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7979 13:30:42.20M 2015-11-06T13:30:43.367Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.593 1499.7974 13:30:42.40M 2015-11-06T13:30:43.572Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.7986 13:30:42.60M 2015-11-06T13:30:43.772Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.447 34.596 1499.7977 13:30:42.80M 2015-11-06T13:30:43.977Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.448 34.598 1499.7992 13:30:43.01M 2015-11-06T13:30:44.177Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.449 34.599 1499.7996 13:30:43.21M 2015-11-06T13:30:44.382Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.450 34.599 1499.7999 13:30:43.41M 2015-11-06T13:30:44.602Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.450 34.600 1499.8000 13:30:43.61M 2015-11-06T13:30:44.787Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.450 34.600 1499.7998 13:30:43.83M 2015-11-06T13:30:44.992Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.450 34.600 1499.7997 13:30:44.03M 2015-11-06T13:30:45.201Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.450 34.600 1499.7994 13:30:44.23M 2015-11-06T13:30:45.397Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.450 34.600 1499.8000 13:30:44.42M 2015-11-06T13:30:45.602Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.450 34.599 1499.8002 13:30:44.62M 2015-11-06T13:30:45.807Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.450 34.599 1499.8011 13:30:44.83M 2015-11-06T13:30:46.002Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.449 34.599 1499.8019 13:30:45.04M 2015-11-06T13:30:46.207Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.450 34.599 1499.8033 13:30:45.24M 2015-11-06T13:30:46.412Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.599 1499.8047 13:30:45.44M 2015-11-06T13:30:46.612Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.594 1499.7997 13:30:45.64M 2015-11-06T13:30:46.819Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.593 1499.7988 13:30:45.84M 2015-11-06T13:30:47.022Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7982 13:30:46.06M 2015-11-06T13:30:47.222Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.442 34.590 1499.7985 13:30:46.26M 2015-11-06T13:30:47.427Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.441 34.589 1499.7983 13:30:46.46M 2015-11-06T13:30:47.632Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.441 34.589 1499.7982 13:30:46.65M 2015-11-06T13:30:47.834Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.439 34.587 1499.7969 13:30:46.86M 2015-11-06T13:30:48.037Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.589 1499.7994 13:30:47.07M 2015-11-06T13:30:48.237Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.453 34.600 1499.8121 13:30:47.27M 2015-11-06T13:30:48.442Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.453 34.600 1499.8127 13:30:47.47M 2015-11-06T13:30:48.642Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.454 34.601 1499.8138 13:30:47.67M 2015-11-06T13:30:48.847Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.455 34.602 1499.8142 13:30:47.87M 2015-11-06T13:30:49.067Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.455 34.602 1499.8147 13:30:48.09M 2015-11-06T13:30:49.259Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.454 34.602 1499.8140 13:30:48.30M 2015-11-06T13:30:49.457Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.454 34.602 1499.8129 13:30:48.49M 2015-11-06T13:30:49.657Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.451 34.599 1499.8099 13:30:48.69M 2015-11-06T13:30:49.862Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.451 34.598 1499.8098 13:30:48.88M 2015-11-06T13:30:50.067Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.451 34.598 1499.8101 13:30:49.10M 2015-11-06T13:30:50.267Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.449 34.596 1499.8091 13:30:49.30M 2015-11-06T13:30:50.467Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8079 13:30:49.50M 2015-11-06T13:30:50.672Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.597 1499.8079 13:30:49.70M 2015-11-06T13:30:50.877Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8090 13:30:49.90M 2015-11-06T13:30:51.082Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8094 13:30:50.12M 2015-11-06T13:30:51.282Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8104 13:30:50.32M 2015-11-06T13:30:51.482Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.598 1499.8103 13:30:50.52M 2015-11-06T13:30:51.692Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.599 1499.8108 13:30:50.71M 2015-11-06T13:30:51.892Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.452 34.599 1499.8096 13:30:50.91M 2015-11-06T13:30:52.092Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8102 13:30:51.13M 2015-11-06T13:30:52.297Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8104 13:30:51.33M 2015-11-06T13:30:52.505Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.599 1499.8097 13:30:51.53M 2015-11-06T13:30:52.711Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.598 1499.8087 13:30:51.73M 2015-11-06T13:30:52.907Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.598 1499.8081 13:30:51.93M 2015-11-06T13:30:53.112Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.598 1499.8073 13:30:52.15M 2015-11-06T13:30:53.317Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7981 13:30:52.35M 2015-11-06T13:30:53.532Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7988 13:30:52.55M 2015-11-06T13:30:53.717Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.8000 13:30:52.76M 2015-11-06T13:30:53.922Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.598 1499.8079 13:30:52.94M 2015-11-06T13:30:54.127Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.458 34.605 1499.8158 13:30:53.16M 2015-11-06T13:30:54.332Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.459 34.606 1499.8162 13:30:53.36M 2015-11-06T13:30:54.532Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.459 34.606 1499.8179 13:30:53.56M 2015-11-06T13:30:54.737Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.457 34.604 1499.8148 13:30:53.76M 2015-11-06T13:30:54.937Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.456 34.604 1499.8136 13:30:53.96M 2015-11-06T13:30:55.142Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.456 34.603 1499.8126 13:30:54.18M 2015-11-06T13:30:55.343Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.455 34.602 1499.8123 13:30:54.38M 2015-11-06T13:30:55.547Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.454 34.602 1499.8114 13:30:54.57M 2015-11-06T13:30:55.752Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.453 34.601 1499.8114 13:30:54.77M 2015-11-06T13:30:55.952Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.452 34.600 1499.8107 13:30:54.97M 2015-11-06T13:30:56.157Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.451 34.599 1499.8102 13:30:55.19M 2015-11-06T13:30:56.362Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.451 34.599 1499.8102 13:30:55.39M 2015-11-06T13:30:56.562Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.451 34.598 1499.8091 13:30:55.59M 2015-11-06T13:30:56.767Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.451 34.599 1499.8080 13:30:55.79M 2015-11-06T13:30:56.967Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.451 34.599 1499.8075 13:30:56.01M 2015-11-06T13:30:57.167Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.451 34.599 1499.8085 13:30:56.21M 2015-11-06T13:30:57.377Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.450 34.598 1499.8087 13:30:56.40M 2015-11-06T13:30:57.577Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.450 34.598 1499.8093 13:30:56.61M 2015-11-06T13:30:57.783Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.450 34.597 1499.8085 13:30:56.80M 2015-11-06T13:30:58.002Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.450 34.597 1499.8081 13:30:57.02M 2015-11-06T13:30:58.182Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.597 1499.8070 13:30:57.24M 2015-11-06T13:30:58.387Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.597 1499.8068 13:30:57.42M 2015-11-06T13:30:58.592Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.597 1499.8075 13:30:57.62M 2015-11-06T13:30:58.797Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.598 1499.8080 13:30:57.82M 2015-11-06T13:30:58.997Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8075 13:30:58.04M 2015-11-06T13:30:59.202Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8076 13:30:58.24M 2015-11-06T13:30:59.407Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.599 1499.8088 13:30:58.44M 2015-11-06T13:30:59.607Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.453 34.600 1499.8104 13:30:58.64M 2015-11-06T13:30:59.812Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.454 34.601 1499.8119 13:30:58.83M