2015-11-06T13:29:00.022Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.597 1499.8030 13:28:59.05M 2015-11-06T13:29:00.227Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.596 1499.8031 13:28:59.26M 2015-11-06T13:29:00.427Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8024 13:28:59.45M 2015-11-06T13:29:00.632Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8026 13:28:59.65M 2015-11-06T13:29:00.837Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.440 34.589 1499.7968 13:28:59.85M 2015-11-06T13:29:01.042Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.442 34.590 1499.7994 13:29:00.07M 2015-11-06T13:29:01.242Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.443 34.594 1499.7937 13:29:00.27M 2015-11-06T13:29:01.443Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7937 13:29:00.47M 2015-11-06T13:29:01.648Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7943 13:29:00.67M 2015-11-06T13:29:01.867Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.596 1499.7946 13:29:00.87M 2015-11-06T13:29:02.052Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.445 34.596 1499.7937 13:29:01.10M 2015-11-06T13:29:02.262Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.446 34.597 1499.7946 13:29:01.28M 2015-11-06T13:29:02.458Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.446 34.597 1499.7960 13:29:01.48M 2015-11-06T13:29:02.663Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.446 34.597 1499.7964 13:29:01.68M 2015-11-06T13:29:02.863Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.447 34.597 1499.7974 13:29:01.88M 2015-11-06T13:29:03.067Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.446 34.597 1499.7980 13:29:02.10M 2015-11-06T13:29:03.272Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.446 34.596 1499.7975 13:29:02.30M 2015-11-06T13:29:03.477Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.446 34.596 1499.7982 13:29:02.50M 2015-11-06T13:29:03.672Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.446 34.595 1499.7981 13:29:02.70M 2015-11-06T13:29:03.877Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.445 34.594 1499.7987 13:29:02.89M 2015-11-06T13:29:04.083Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.594 1499.7998 13:29:03.12M 2015-11-06T13:29:04.287Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8004 13:29:03.31M 2015-11-06T13:29:04.487Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8008 13:29:03.51M 2015-11-06T13:29:04.693Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7997 13:29:03.71M 2015-11-06T13:29:04.893Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.593 1499.7988 13:29:03.91M 2015-11-06T13:29:05.098Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.593 1499.7987 13:29:04.13M 2015-11-06T13:29:05.305Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.592 1499.7981 13:29:04.33M 2015-11-06T13:29:05.505Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.592 1499.7980 13:29:04.53M 2015-11-06T13:29:05.708Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7968 13:29:04.73M 2015-11-06T13:29:05.913Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7952 13:29:04.93M 2015-11-06T13:29:06.113Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.589 1499.7930 13:29:05.15M 2015-11-06T13:29:06.333Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.589 1499.7937 13:29:05.35M 2015-11-06T13:29:06.523Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.589 1499.7937 13:29:05.56M 2015-11-06T13:29:06.728Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.589 1499.7935 13:29:05.74M 2015-11-06T13:29:06.928Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7947 13:29:05.94M 2015-11-06T13:29:07.128Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7944 13:29:06.16M 2015-11-06T13:29:07.333Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7947 13:29:06.36M 2015-11-06T13:29:07.533Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.591 1499.7955 13:29:06.56M 2015-11-06T13:29:07.738Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7959 13:29:06.76M 2015-11-06T13:29:07.943Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.591 1499.7964 13:29:06.96M 2015-11-06T13:29:08.143Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.591 1499.7965 13:29:07.18M 2015-11-06T13:29:08.348Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7964 13:29:07.37M 2015-11-06T13:29:08.548Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.590 1499.7974 13:29:07.57M 2015-11-06T13:29:08.753Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.441 34.589 1499.7972 13:29:07.77M 2015-11-06T13:29:08.953Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.589 1499.7977 13:29:07.97M 2015-11-06T13:29:09.158Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.589 1499.7977 13:29:08.19M 2015-11-06T13:29:09.363Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.589 1499.7986 13:29:08.39M 2015-11-06T13:29:09.568Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7988 13:29:08.59M 2015-11-06T13:29:09.768Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7990 13:29:08.79M 2015-11-06T13:29:09.973Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.590 1499.7988 13:29:09.01M 2015-11-06T13:29:10.173Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.590 1499.7997 13:29:09.21M 2015-11-06T13:29:10.378Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7991 13:29:09.41M 2015-11-06T13:29:10.583Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.589 1499.7974 13:29:09.61M 2015-11-06T13:29:10.798Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7969 13:29:09.80M 2015-11-06T13:29:10.988Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7961 13:29:10.04M 2015-11-06T13:29:11.188Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.589 1499.7970 13:29:10.22M 2015-11-06T13:29:11.393Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7979 13:29:10.42M 2015-11-06T13:29:11.593Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.590 1499.7983 13:29:10.62M 2015-11-06T13:29:11.798Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.7990 13:29:10.82M 2015-11-06T13:29:12.003Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.591 1499.7996 13:29:11.04M 2015-11-06T13:29:12.203Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.591 1499.8000 13:29:11.24M 2015-11-06T13:29:12.419Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7988 13:29:11.43M 2015-11-06T13:29:12.608Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.7990 13:29:11.63M 2015-11-06T13:29:12.813Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.7991 13:29:11.83M 2015-11-06T13:29:13.018Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.7985 13:29:12.05M 2015-11-06T13:29:13.218Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.590 1499.7988 13:29:12.25M 2015-11-06T13:29:13.423Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.7994 13:29:12.45M 2015-11-06T13:29:13.628Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.591 1499.8009 13:29:12.65M 2015-11-06T13:29:13.828Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.595 1499.8059 13:29:12.85M 2015-11-06T13:29:14.033Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.444 34.593 1499.7975 13:29:13.06M 2015-11-06T13:29:14.233Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.443 34.592 1499.7971 13:29:13.27M 2015-11-06T13:29:14.438Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.442 34.591 1499.7958 13:29:13.46M 2015-11-06T13:29:14.643Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.441 34.590 1499.7937 13:29:13.66M 2015-11-06T13:29:14.843Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.442 34.592 1499.7955 13:29:13.86M 2015-11-06T13:29:15.043Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.443 34.592 1499.7949 13:29:14.08M 2015-11-06T13:29:15.268Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.444 34.593 1499.7948 13:29:14.28M 2015-11-06T13:29:15.453Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.445 34.595 1499.7958 13:29:14.50M 2015-11-06T13:29:15.653Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.446 34.596 1499.7972 13:29:14.68M 2015-11-06T13:29:15.858Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.447 34.597 1499.7982 13:29:14.88M 2015-11-06T13:29:16.064Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.447 34.597 1499.7981 13:29:15.10M 2015-11-06T13:29:16.263Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.439 34.589 1499.7900 13:29:15.30M 2015-11-06T13:29:16.468Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.439 34.588 1499.7902 13:29:15.49M 2015-11-06T13:29:16.673Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.439 34.588 1499.7908 13:29:15.69M 2015-11-06T13:29:16.873Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.439 34.588 1499.7910 13:29:15.89M 2015-11-06T13:29:17.099Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.592 1499.7963 13:29:16.11M 2015-11-06T13:29:17.298Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.593 1499.7972 13:29:16.31M 2015-11-06T13:29:17.478Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.593 1499.7983 13:29:16.51M 2015-11-06T13:29:17.683Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.593 1499.7991 13:29:16.71M 2015-11-06T13:29:17.888Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.593 1499.7997 13:29:16.91M 2015-11-06T13:29:18.093Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8057 13:29:17.13M 2015-11-06T13:29:18.293Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.598 1499.8059 13:29:17.32M 2015-11-06T13:29:18.498Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.598 1499.8055 13:29:17.52M 2015-11-06T13:29:18.705Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8060 13:29:17.72M 2015-11-06T13:29:18.905Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8048 13:29:17.92M 2015-11-06T13:29:19.116Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8048 13:29:18.14M 2015-11-06T13:29:19.308Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.597 1499.8049 13:29:18.34M 2015-11-06T13:29:19.513Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8052 13:29:18.54M 2015-11-06T13:29:19.733Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8044 13:29:18.74M 2015-11-06T13:29:19.918Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8046 13:29:18.95M 2015-11-06T13:29:20.139Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.596 1499.8060 13:29:19.15M 2015-11-06T13:29:20.328Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8058 13:29:19.35M 2015-11-06T13:29:20.539Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8062 13:29:19.55M 2015-11-06T13:29:20.733Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.449 34.595 1499.8093 13:29:19.75M 2015-11-06T13:29:20.933Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.593 1499.8075 13:29:19.95M 2015-11-06T13:29:21.138Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.446 34.593 1499.8059 13:29:20.17M 2015-11-06T13:29:21.343Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.591 1499.8046 13:29:20.37M 2015-11-06T13:29:21.543Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.443 34.590 1499.8033 13:29:20.57M 2015-11-06T13:29:21.748Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.442 34.589 1499.8018 13:29:20.77M 2015-11-06T13:29:21.953Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.441 34.588 1499.8003 13:29:20.97M 2015-11-06T13:29:22.154Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.441 34.588 1499.8002 13:29:21.19M 2015-11-06T13:29:22.353Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.442 34.589 1499.8004 13:29:21.39M 2015-11-06T13:29:22.558Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.442 34.589 1499.7998 13:29:21.58M 2015-11-06T13:29:22.763Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.441 34.589 1499.7986 13:29:21.78M 2015-11-06T13:29:22.968Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.441 34.589 1499.7974 13:29:22.00M 2015-11-06T13:29:23.168Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.441 34.589 1499.7971 13:29:22.20M 2015-11-06T13:29:23.368Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.590 1499.7976 13:29:22.40M 2015-11-06T13:29:23.573Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.591 1499.7985 13:29:22.60M 2015-11-06T13:29:23.778Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.7981 13:29:22.80M 2015-11-06T13:29:23.984Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.589 1499.7954 13:29:23.02M 2015-11-06T13:29:24.198Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7966 13:29:23.22M 2015-11-06T13:29:24.388Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7975 13:29:23.43M 2015-11-06T13:29:24.588Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7993 13:29:23.61M 2015-11-06T13:29:24.793Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8004 13:29:23.81M 2015-11-06T13:29:24.993Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8010 13:29:24.03M 2015-11-06T13:29:25.199Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8015 13:29:24.23M 2015-11-06T13:29:25.398Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8020 13:29:24.43M 2015-11-06T13:29:25.603Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.594 1499.8027 13:29:24.63M 2015-11-06T13:29:25.808Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8021 13:29:24.83M 2015-11-06T13:29:26.013Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8022 13:29:25.04M 2015-11-06T13:29:26.213Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8019 13:29:25.25M 2015-11-06T13:29:26.418Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8055 13:29:25.45M 2015-11-06T13:29:26.618Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8051 13:29:25.64M 2015-11-06T13:29:26.824Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8054 13:29:25.84M 2015-11-06T13:29:27.026Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.597 1499.8065 13:29:26.06M 2015-11-06T13:29:27.229Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.598 1499.8059 13:29:26.26M 2015-11-06T13:29:27.429Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.451 34.599 1499.8077 13:29:26.46M 2015-11-06T13:29:27.634Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.451 34.599 1499.8083 13:29:26.66M 2015-11-06T13:29:27.839Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.452 34.600 1499.8094 13:29:26.86M 2015-11-06T13:29:28.039Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.452 34.600 1499.8093 13:29:27.08M 2015-11-06T13:29:28.244Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8092 13:29:27.27M 2015-11-06T13:29:28.449Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8080 13:29:27.48M 2015-11-06T13:29:28.669Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.451 34.599 1499.8075 13:29:27.67M 2015-11-06T13:29:28.854Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.451 34.599 1499.8075 13:29:27.89M 2015-11-06T13:29:29.054Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.598 1499.8070 13:29:28.09M 2015-11-06T13:29:29.259Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.598 1499.8060 13:29:28.29M 2015-11-06T13:29:29.464Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8049 13:29:28.49M 2015-11-06T13:29:29.664Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8047 13:29:28.69M 2015-11-06T13:29:29.869Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8037 13:29:28.89M 2015-11-06T13:29:30.074Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8030 13:29:29.10M 2015-11-06T13:29:30.274Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8032 13:29:29.31M 2015-11-06T13:29:30.479Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8025 13:29:29.50M 2015-11-06T13:29:30.684Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8013 13:29:29.70M 2015-11-06T13:29:30.884Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.594 1499.8007 13:29:29.90M 2015-11-06T13:29:31.084Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.593 1499.7986 13:29:30.12M 2015-11-06T13:29:31.289Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.592 1499.7976 13:29:30.32M 2015-11-06T13:29:31.489Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7965 13:29:30.52M 2015-11-06T13:29:31.694Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.443 34.592 1499.7959 13:29:30.72M 2015-11-06T13:29:31.899Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.442 34.592 1499.7953 13:29:30.92M 2015-11-06T13:29:32.105Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.591 1499.7961 13:29:31.13M 2015-11-06T13:29:32.305Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.591 1499.7968 13:29:31.33M 2015-11-06T13:29:32.505Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.591 1499.7982 13:29:31.53M 2015-11-06T13:29:32.709Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.591 1499.7983 13:29:31.73M 2015-11-06T13:29:32.938Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.592 1499.7982 13:29:31.93M 2015-11-06T13:29:33.134Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.592 1499.7994 13:29:32.15M 2015-11-06T13:29:33.319Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.8000 13:29:32.37M 2015-11-06T13:29:33.524Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.591 1499.7994 13:29:32.55M 2015-11-06T13:29:33.729Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.591 1499.7994 13:29:32.75M 2015-11-06T13:29:33.929Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.591 1499.7993 13:29:32.95M 2015-11-06T13:29:34.134Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.592 1499.8008 13:29:33.17M 2015-11-06T13:29:34.334Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8010 13:29:33.37M 2015-11-06T13:29:34.539Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.592 1499.8019 13:29:33.56M 2015-11-06T13:29:34.739Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.592 1499.8029 13:29:33.76M 2015-11-06T13:29:34.944Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.592 1499.8032 13:29:33.96M 2015-11-06T13:29:35.149Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.591 1499.8014 13:29:34.18M 2015-11-06T13:29:35.349Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.591 1499.8000 13:29:34.38M 2015-11-06T13:29:35.554Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.443 34.591 1499.8014 13:29:34.58M 2015-11-06T13:29:35.759Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.439 34.587 1499.7965 13:29:34.78M 2015-11-06T13:29:35.959Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.591 1499.8008 13:29:35.00M 2015-11-06T13:29:36.159Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8024 13:29:35.19M 2015-11-06T13:29:36.364Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.593 1499.8041 13:29:35.39M 2015-11-06T13:29:36.564Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8060 13:29:35.59M 2015-11-06T13:29:36.769Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.595 1499.8070 13:29:35.79M 2015-11-06T13:29:36.981Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8082 13:29:36.01M 2015-11-06T13:29:37.179Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.597 1499.8093 13:29:36.21M 2015-11-06T13:29:37.379Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.598 1499.8105 13:29:36.41M 2015-11-06T13:29:37.604Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.597 1499.8097 13:29:36.61M 2015-11-06T13:29:37.784Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.597 1499.8091 13:29:36.83M 2015-11-06T13:29:37.989Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8025 13:29:37.03M 2015-11-06T13:29:38.194Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8015 13:29:37.23M 2015-11-06T13:29:38.394Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.442 34.589 1499.7996 13:29:37.42M 2015-11-06T13:29:38.599Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7985 13:29:37.62M 2015-11-06T13:29:38.799Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.588 1499.7960 13:29:37.82M 2015-11-06T13:29:39.004Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7944 13:29:38.04M 2015-11-06T13:29:39.204Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.587 1499.7920 13:29:38.24M 2015-11-06T13:29:39.414Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.587 1499.7913 13:29:38.44M 2015-11-06T13:29:39.622Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.439 34.587 1499.7921 13:29:38.64M 2015-11-06T13:29:39.814Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.587 1499.7916 13:29:38.84M 2015-11-06T13:29:40.019Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.439 34.587 1499.7915 13:29:39.05M 2015-11-06T13:29:40.224Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8003 13:29:39.25M 2015-11-06T13:29:40.424Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8008 13:29:39.45M 2015-11-06T13:29:40.629Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.595 1499.8010 13:29:39.65M 2015-11-06T13:29:40.834Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.596 1499.8022 13:29:39.85M 2015-11-06T13:29:41.034Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.596 1499.8019 13:29:40.07M 2015-11-06T13:29:41.239Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.596 1499.8027 13:29:40.27M 2015-11-06T13:29:41.439Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8046 13:29:40.47M 2015-11-06T13:29:41.644Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.598 1499.8051 13:29:40.67M 2015-11-06T13:29:41.849Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.449 34.597 1499.8054 13:29:40.87M 2015-11-06T13:29:42.064Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.449 34.597 1499.8064 13:29:41.09M 2015-11-06T13:29:42.254Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.449 34.596 1499.8066 13:29:41.30M 2015-11-06T13:29:42.454Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.448 34.596 1499.8063 13:29:41.48M 2015-11-06T13:29:42.662Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.447 34.595 1499.8051 13:29:41.68M 2015-11-06T13:29:42.864Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.447 34.595 1499.8051 13:29:41.88M 2015-11-06T13:29:43.064Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.447 34.595 1499.8047 13:29:42.10M 2015-11-06T13:29:43.269Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.447 34.595 1499.8043 13:29:42.30M 2015-11-06T13:29:43.469Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.447 34.595 1499.8047 13:29:42.50M 2015-11-06T13:29:43.674Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.447 34.595 1499.8049 13:29:42.70M 2015-11-06T13:29:43.879Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.447 34.595 1499.8053 13:29:42.90M 2015-11-06T13:29:44.079Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.448 34.596 1499.8055 13:29:43.12M 2015-11-06T13:29:44.279Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.448 34.596 1499.8055 13:29:43.31M 2015-11-06T13:29:44.489Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.448 34.596 1499.8055 13:29:43.51M 2015-11-06T13:29:44.689Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.448 34.595 1499.8051 13:29:43.71M 2015-11-06T13:29:44.898Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.447 34.595 1499.8040 13:29:43.91M 2015-11-06T13:29:45.094Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.595 1499.8022 13:29:44.13M 2015-11-06T13:29:45.302Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8016 13:29:44.33M 2015-11-06T13:29:45.502Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8010 13:29:44.53M 2015-11-06T13:29:45.705Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.8005 13:29:44.73M 2015-11-06T13:29:45.909Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8003 13:29:44.93M 2015-11-06T13:29:46.114Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.7991 13:29:45.15M 2015-11-06T13:29:46.314Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.594 1499.7982 13:29:45.35M 2015-11-06T13:29:46.534Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.7985 13:29:45.54M 2015-11-06T13:29:46.719Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.594 1499.7983 13:29:45.76M 2015-11-06T13:29:46.924Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.593 1499.7975 13:29:45.94M 2015-11-06T13:29:47.129Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.593 1499.7974 13:29:46.16M 2015-11-06T13:29:47.329Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.444 34.593 1499.7969 13:29:46.36M 2015-11-06T13:29:47.529Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.594 1499.7974 13:29:46.56M 2015-11-06T13:29:47.735Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.595 1499.7971 13:29:46.75M 2015-11-06T13:29:47.939Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.594 1499.7961 13:29:46.96M 2015-11-06T13:29:48.145Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.444 34.594 1499.7954 13:29:47.18M 2015-11-06T13:29:48.345Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.444 34.594 1499.7953 13:29:47.38M 2015-11-06T13:29:48.545Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.444 34.594 1499.7954 13:29:47.57M 2015-11-06T13:29:48.749Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.444 34.594 1499.7953 13:29:47.77M 2015-11-06T13:29:48.954Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.443 34.593 1499.7941 13:29:47.97M 2015-11-06T13:29:49.154Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.443 34.592 1499.7944 13:29:48.19M 2015-11-06T13:29:49.359Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.443 34.592 1499.7942 13:29:48.39M 2015-11-06T13:29:49.564Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.443 34.593 1499.7941 13:29:48.58M 2015-11-06T13:29:49.764Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.443 34.593 1499.7943 13:29:48.79M 2015-11-06T13:29:49.969Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.443 34.592 1499.7944 13:29:49.00M 2015-11-06T13:29:50.174Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.443 34.592 1499.7955 13:29:49.21M 2015-11-06T13:29:50.374Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.443 34.592 1499.7958 13:29:49.40M 2015-11-06T13:29:50.579Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.592 1499.7971 13:29:49.60M 2015-11-06T13:29:50.783Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.592 1499.7988 13:29:49.80M 2015-11-06T13:29:51.000Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.592 1499.7999 13:29:50.02M 2015-11-06T13:29:51.185Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.444 34.592 1499.8014 13:29:50.24M 2015-11-06T13:29:51.390Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.444 34.592 1499.8014 13:29:50.42M 2015-11-06T13:29:51.594Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.444 34.592 1499.8013 13:29:50.62M 2015-11-06T13:29:51.794Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.444 34.592 1499.8018 13:29:50.82M 2015-11-06T13:29:52.000Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.445 34.593 1499.8033 13:29:51.04M 2015-11-06T13:29:52.200Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.446 34.594 1499.8036 13:29:51.23M 2015-11-06T13:29:52.405Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.446 34.594 1499.8043 13:29:51.43M 2015-11-06T13:29:52.610Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.446 34.594 1499.8053 13:29:51.63M 2015-11-06T13:29:52.810Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.447 34.594 1499.8055 13:29:51.83M 2015-11-06T13:29:53.015Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.594 1499.8052 13:29:52.05M 2015-11-06T13:29:53.223Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.447 34.595 1499.8052 13:29:52.25M 2015-11-06T13:29:53.423Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.447 34.595 1499.8040 13:29:52.45M 2015-11-06T13:29:53.620Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.447 34.595 1499.8032 13:29:52.65M 2015-11-06T13:29:53.825Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.595 1499.8022 13:29:52.84M 2015-11-06T13:29:54.030Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8015 13:29:53.07M 2015-11-06T13:29:54.235Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8009 13:29:53.27M 2015-11-06T13:29:54.435Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.446 34.594 1499.8007 13:29:53.46M 2015-11-06T13:29:54.640Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.445 34.594 1499.8002 13:29:53.66M 2015-11-06T13:29:54.840Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.445 34.593 1499.7994 13:29:53.86M 2015-11-06T13:29:55.045Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.593 1499.7992 13:29:54.08M 2015-11-06T13:29:55.245Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.593 1499.7994 13:29:54.28M 2015-11-06T13:29:55.470Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.592 1499.7992 13:29:54.48M 2015-11-06T13:29:55.650Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8027 13:29:54.69M 2015-11-06T13:29:55.863Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8041 13:29:54.87M 2015-11-06T13:29:56.065Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8047 13:29:55.10M 2015-11-06T13:29:56.260Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8046 13:29:55.30M 2015-11-06T13:29:56.465Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8043 13:29:55.49M 2015-11-06T13:29:56.670Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.596 1499.8035 13:29:55.69M 2015-11-06T13:29:56.870Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8030 13:29:55.89M 2015-11-06T13:29:57.098Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8025 13:29:56.11M 2015-11-06T13:29:57.275Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8043 13:29:56.31M 2015-11-06T13:29:57.480Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8047 13:29:56.51M 2015-11-06T13:29:57.685Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.596 1499.8044 13:29:56.71M 2015-11-06T13:29:57.890Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8042 13:29:56.91M 2015-11-06T13:29:58.085Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8027 13:29:57.12M 2015-11-06T13:29:58.290Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8038 13:29:57.32M 2015-11-06T13:29:58.504Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8036 13:29:57.52M 2015-11-06T13:29:58.704Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8044 13:29:57.72M 2015-11-06T13:29:58.905Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8040 13:29:57.92M 2015-11-06T13:29:59.105Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8033 13:29:58.14M 2015-11-06T13:29:59.305Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.447 34.595 1499.8032 13:29:58.34M 2015-11-06T13:29:59.510Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8026 13:29:58.54M 2015-11-06T13:29:59.715Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8022 13:29:58.74M 2015-11-06T13:29:59.935Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.8020 13:29:58.93M