2015-11-06T13:28:00.130Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.443  34.592 1499.7969 13:27:59.16M
2015-11-06T13:28:00.330Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.443  34.592 1499.7975 13:27:59.36M
2015-11-06T13:28:00.535Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.444  34.593 1499.7981 13:27:59.55M
2015-11-06T13:28:00.741Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.443  34.592 1499.7985 13:27:59.75M
2015-11-06T13:28:00.945Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.448  34.597 1499.8046 13:27:59.96M
2015-11-06T13:28:01.145Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.444  34.592 1499.8010 13:28:00.17M
2015-11-06T13:28:01.350Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.443  34.590 1499.8008 13:28:00.37M
2015-11-06T13:28:01.550Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.442  34.590 1499.7999 13:28:00.57M
2015-11-06T13:28:01.755Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.442  34.590 1499.7999 13:28:00.77M
2015-11-06T13:28:01.955Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.442  34.590 1499.7997 13:28:00.97M
2015-11-06T13:28:02.160Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.442  34.590 1499.7988 13:28:01.19M
2015-11-06T13:28:02.365Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.442  34.589 1499.7991 13:28:01.39M
2015-11-06T13:28:02.565Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.441  34.588 1499.7987 13:28:01.59M
2015-11-06T13:28:02.765Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.439  34.587 1499.7970 13:28:01.79M
2015-11-06T13:28:02.970Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.439  34.587 1499.7965 13:28:02.00M
2015-11-06T13:28:03.170Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.439  34.586 1499.7963 13:28:02.20M
2015-11-06T13:28:03.380Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.439  34.586 1499.7964 13:28:02.40M
2015-11-06T13:28:03.582Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.438  34.586 1499.7961 13:28:02.60M
2015-11-06T13:28:03.800Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.438  34.585 1499.7955 13:28:02.80M
2015-11-06T13:28:03.982Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.438  34.585 1499.7953 13:28:03.03M
2015-11-06T13:28:04.190Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.437  34.585 1499.7944 13:28:03.21M
2015-11-06T13:28:04.390Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.438  34.586 1499.7955 13:28:03.42M
2015-11-06T13:28:04.595Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.439  34.586 1499.7961 13:28:03.62M
2015-11-06T13:28:04.800Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.440  34.587 1499.7976 13:28:03.81M
2015-11-06T13:28:05.000Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.441  34.588 1499.7992 13:28:04.03M
2015-11-06T13:28:05.205Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.442  34.589 1499.8002 13:28:04.23M
2015-11-06T13:28:05.410Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.442  34.590 1499.8010 13:28:04.43M
2015-11-06T13:28:05.610Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.443  34.591 1499.8013 13:28:04.63M
2015-11-06T13:28:05.815Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.445  34.592 1499.8027 13:28:04.83M
2015-11-06T13:28:06.015Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.446  34.593 1499.8031 13:28:05.05M
2015-11-06T13:28:06.220Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.446  34.593 1499.8026 13:28:05.25M
2015-11-06T13:28:06.422Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.593 1499.8025 13:28:05.45M
2015-11-06T13:28:06.625Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.445  34.593 1499.8008 13:28:05.64M
2015-11-06T13:28:06.825Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.445  34.593 1499.8004 13:28:05.85M
2015-11-06T13:28:07.035Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.445  34.593 1499.8003 13:28:06.06M
2015-11-06T13:28:07.235Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.439  34.588 1499.7938 13:28:06.26M
2015-11-06T13:28:07.440Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.439  34.587 1499.7921 13:28:06.46M
2015-11-06T13:28:07.640Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.438  34.586 1499.7920 13:28:06.66M
2015-11-06T13:28:07.845Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.438  34.586 1499.7917 13:28:06.86M
2015-11-06T13:28:08.050Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.445  34.593 1499.8002 13:28:07.08M
2015-11-06T13:28:08.265Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.593 1499.8016 13:28:07.28M
2015-11-06T13:28:08.450Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.446  34.593 1499.8009 13:28:07.49M
2015-11-06T13:28:08.658Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.446  34.593 1499.8022 13:28:07.67M
2015-11-06T13:28:08.855Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.593 1499.8016 13:28:07.87M
2015-11-06T13:28:09.065Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.445  34.593 1499.8018 13:28:08.09M
2015-11-06T13:28:09.265Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.445  34.592 1499.8010 13:28:08.29M
2015-11-06T13:28:09.470Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.444  34.591 1499.8005 13:28:08.49M
2015-11-06T13:28:09.670Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.443  34.590 1499.8004 13:28:08.69M
2015-11-06T13:28:09.875Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.443  34.591 1499.8003 13:28:08.89M
2015-11-06T13:28:10.080Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.439  34.586 1499.7946 13:28:09.11M
2015-11-06T13:28:10.285Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.438  34.586 1499.7933 13:28:09.31M
2015-11-06T13:28:10.480Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.437  34.585 1499.7917 13:28:09.51M
2015-11-06T13:28:10.685Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.437  34.586 1499.7911 13:28:09.70M
2015-11-06T13:28:10.898Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.438  34.587 1499.7925 13:28:09.90M
2015-11-06T13:28:11.095Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.439  34.588 1499.7936 13:28:10.12M
2015-11-06T13:28:11.295Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.445  34.593 1499.7996 13:28:10.32M
2015-11-06T13:28:11.495Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.445  34.594 1499.8000 13:28:10.52M
2015-11-06T13:28:11.702Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.446  34.594 1499.8005 13:28:10.72M
2015-11-06T13:28:11.905Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.446  34.594 1499.8009 13:28:10.92M
2015-11-06T13:28:12.105Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.446  34.595 1499.8010 13:28:11.14M
2015-11-06T13:28:12.310Z|I-OCEAN7-304-XXXX|  27.71  12.892  40.446  34.595 1499.8007 13:28:11.34M
2015-11-06T13:28:12.515Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.446  34.595 1499.7993 13:28:11.54M
2015-11-06T13:28:12.735Z|I-OCEAN7-304-XXXX|  27.71  12.892  40.445  34.595 1499.8000 13:28:11.74M
2015-11-06T13:28:12.921Z|I-OCEAN7-304-XXXX|  27.71  12.892  40.446  34.595 1499.8007 13:28:11.95M
2015-11-06T13:28:13.121Z|I-OCEAN7-304-XXXX|  27.71  12.892  40.446  34.595 1499.8015 13:28:12.15M
2015-11-06T13:28:13.325Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.446  34.595 1499.8024 13:28:12.35M
2015-11-06T13:28:13.530Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.446  34.595 1499.8038 13:28:12.55M
2015-11-06T13:28:13.730Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.447  34.595 1499.8042 13:28:12.75M
2015-11-06T13:28:13.935Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.447  34.595 1499.8044 13:28:12.95M
2015-11-06T13:28:14.135Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.447  34.595 1499.8054 13:28:13.17M
2015-11-06T13:28:14.345Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.448  34.595 1499.8069 13:28:13.37M
2015-11-06T13:28:14.545Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.448  34.595 1499.8076 13:28:13.57M
2015-11-06T13:28:14.750Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.449  34.596 1499.8082 13:28:13.76M
2015-11-06T13:28:14.950Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.449  34.596 1499.8081 13:28:13.96M
2015-11-06T13:28:15.155Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.449  34.596 1499.8086 13:28:14.18M
2015-11-06T13:28:15.355Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.449  34.596 1499.8093 13:28:14.38M
2015-11-06T13:28:15.560Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.448  34.595 1499.8085 13:28:14.58M
2015-11-06T13:28:15.760Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.447  34.594 1499.8069 13:28:14.78M
2015-11-06T13:28:15.965Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.447  34.593 1499.8065 13:28:15.00M
2015-11-06T13:28:16.166Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.446  34.593 1499.8064 13:28:15.20M
2015-11-06T13:28:16.370Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.446  34.593 1499.8063 13:28:15.39M
2015-11-06T13:28:16.575Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.592 1499.8052 13:28:15.59M
2015-11-06T13:28:16.783Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.445  34.592 1499.8047 13:28:15.79M
2015-11-06T13:28:16.980Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.444  34.591 1499.8038 13:28:16.01M
2015-11-06T13:28:17.201Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.443  34.590 1499.8016 13:28:16.21M
2015-11-06T13:28:17.386Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.441  34.589 1499.8000 13:28:16.43M
2015-11-06T13:28:17.591Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.441  34.588 1499.7990 13:28:16.61M
2015-11-06T13:28:17.796Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.440  34.587 1499.7976 13:28:16.81M
2015-11-06T13:28:17.996Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.442  34.589 1499.8000 13:28:17.03M
2015-11-06T13:28:18.201Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.442  34.589 1499.7998 13:28:17.23M
2015-11-06T13:28:18.401Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.442  34.589 1499.7998 13:28:17.43M
2015-11-06T13:28:18.606Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.443  34.590 1499.8003 13:28:17.62M
2015-11-06T13:28:18.811Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.445  34.592 1499.8019 13:28:17.83M
2015-11-06T13:28:19.011Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.444  34.591 1499.8015 13:28:18.04M
2015-11-06T13:28:19.216Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.444  34.591 1499.8019 13:28:18.24M
2015-11-06T13:28:19.416Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.444  34.591 1499.8014 13:28:18.44M
2015-11-06T13:28:19.616Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.591 1499.8010 13:28:18.64M
2015-11-06T13:28:19.822Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.591 1499.8008 13:28:18.84M
2015-11-06T13:28:20.026Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.444  34.591 1499.7996 13:28:19.06M
2015-11-06T13:28:20.247Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.443  34.590 1499.7987 13:28:19.26M
2015-11-06T13:28:20.436Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.443  34.591 1499.7986 13:28:19.46M
2015-11-06T13:28:20.631Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.444  34.591 1499.7987 13:28:19.66M
2015-11-06T13:28:20.841Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.443  34.591 1499.7988 13:28:19.85M
2015-11-06T13:28:21.036Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.443  34.591 1499.7985 13:28:20.07M
2015-11-06T13:28:21.246Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.443  34.591 1499.7979 13:28:20.27M
2015-11-06T13:28:21.446Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.443  34.591 1499.7981 13:28:20.47M
2015-11-06T13:28:21.666Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.443  34.591 1499.7977 13:28:20.67M
2015-11-06T13:28:21.856Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.591 1499.7972 13:28:20.89M
2015-11-06T13:28:22.056Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.443  34.592 1499.7966 13:28:21.09M
2015-11-06T13:28:22.261Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.443  34.592 1499.7968 13:28:21.29M
2015-11-06T13:28:22.463Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.444  34.592 1499.7975 13:28:21.49M
2015-11-06T13:28:22.666Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.444  34.593 1499.7977 13:28:21.68M
2015-11-06T13:28:22.871Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.444  34.593 1499.7982 13:28:21.89M
2015-11-06T13:28:23.066Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.444  34.593 1499.7986 13:28:22.10M
2015-11-06T13:28:23.271Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.444  34.593 1499.7990 13:28:22.30M
2015-11-06T13:28:23.476Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.444  34.593 1499.7992 13:28:22.50M
2015-11-06T13:28:23.681Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.444  34.592 1499.7997 13:28:22.70M
2015-11-06T13:28:23.886Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.444  34.592 1499.8004 13:28:22.90M
2015-11-06T13:28:24.086Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.444  34.592 1499.8013 13:28:23.12M
2015-11-06T13:28:24.291Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.444  34.592 1499.8009 13:28:23.32M
2015-11-06T13:28:24.491Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.444  34.592 1499.8018 13:28:23.52M
2015-11-06T13:28:24.696Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.444  34.592 1499.8013 13:28:23.71M
2015-11-06T13:28:24.896Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.443  34.592 1499.8009 13:28:23.91M
2015-11-06T13:28:25.102Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.443  34.591 1499.8004 13:28:24.13M
2015-11-06T13:28:25.306Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.443  34.591 1499.7996 13:28:24.33M
2015-11-06T13:28:25.506Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.443  34.591 1499.7998 13:28:24.53M
2015-11-06T13:28:25.711Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.442  34.590 1499.7994 13:28:24.73M
2015-11-06T13:28:25.916Z|I-OCEAN7-304-XXXX|  27.72  12.894  40.442  34.590 1499.8000 13:28:24.93M
2015-11-06T13:28:26.136Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.442  34.590 1499.7982 13:28:25.15M
2015-11-06T13:28:26.321Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.442  34.590 1499.7988 13:28:25.36M
2015-11-06T13:28:26.521Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.442  34.591 1499.7986 13:28:25.54M
2015-11-06T13:28:26.726Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.442  34.590 1499.7985 13:28:25.74M
2015-11-06T13:28:26.926Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.442  34.590 1499.7988 13:28:25.94M
2015-11-06T13:28:27.131Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.443  34.591 1499.7993 13:28:26.16M
2015-11-06T13:28:27.336Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.441  34.590 1499.7974 13:28:26.36M
2015-11-06T13:28:27.536Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.441  34.590 1499.7965 13:28:26.56M
2015-11-06T13:28:27.743Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.442  34.590 1499.7970 13:28:26.76M
2015-11-06T13:28:27.946Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.442  34.591 1499.7980 13:28:26.96M
2015-11-06T13:28:28.146Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.443  34.591 1499.7979 13:28:27.18M
2015-11-06T13:28:28.351Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.444  34.592 1499.7983 13:28:27.38M
2015-11-06T13:28:28.556Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.444  34.593 1499.7986 13:28:27.58M
2015-11-06T13:28:28.756Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.444  34.593 1499.7981 13:28:27.78M
2015-11-06T13:28:28.956Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.445  34.593 1499.7988 13:28:27.97M
2015-11-06T13:28:29.161Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.445  34.594 1499.8004 13:28:28.19M
2015-11-06T13:28:29.366Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.446  34.594 1499.8009 13:28:28.39M
2015-11-06T13:28:29.566Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.446  34.594 1499.8009 13:28:28.59M
2015-11-06T13:28:29.766Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.446  34.594 1499.8004 13:28:28.79M
2015-11-06T13:28:29.971Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.445  34.594 1499.7987 13:28:29.01M
2015-11-06T13:28:30.176Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.445  34.594 1499.7976 13:28:29.21M
2015-11-06T13:28:30.381Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.446  34.595 1499.7987 13:28:29.41M
2015-11-06T13:28:30.601Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.446  34.595 1499.7997 13:28:29.61M
2015-11-06T13:28:30.786Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.595 1499.7998 13:28:29.82M
2015-11-06T13:28:30.991Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.595 1499.8005 13:28:30.02M
2015-11-06T13:28:31.196Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.450  34.598 1499.8053 13:28:30.22M
2015-11-06T13:28:31.396Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.447  34.595 1499.8035 13:28:30.42M
2015-11-06T13:28:31.601Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.594 1499.8019 13:28:30.62M
2015-11-06T13:28:31.801Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.446  34.593 1499.8010 13:28:30.82M
2015-11-06T13:28:32.006Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.593 1499.7997 13:28:31.04M
2015-11-06T13:28:32.206Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.444  34.592 1499.7976 13:28:31.24M
2015-11-06T13:28:32.411Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.443  34.592 1499.7963 13:28:31.44M
2015-11-06T13:28:32.611Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.591 1499.7959 13:28:31.63M
2015-11-06T13:28:32.816Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.442  34.591 1499.7954 13:28:31.83M
2015-11-06T13:28:33.021Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.591 1499.7966 13:28:32.05M
2015-11-06T13:28:33.221Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.591 1499.7980 13:28:32.25M
2015-11-06T13:28:33.426Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.443  34.591 1499.7982 13:28:32.45M
2015-11-06T13:28:33.631Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.443  34.592 1499.7985 13:28:32.65M
2015-11-06T13:28:33.831Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.443  34.592 1499.7986 13:28:32.85M
2015-11-06T13:28:34.036Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.444  34.592 1499.7990 13:28:33.07M
2015-11-06T13:28:34.236Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.443  34.592 1499.7986 13:28:33.27M
2015-11-06T13:28:34.441Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.447  34.596 1499.8024 13:28:33.47M
2015-11-06T13:28:34.659Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.447  34.597 1499.8015 13:28:33.67M
2015-11-06T13:28:34.846Z|I-OCEAN7-304-XXXX|  27.71  12.892  40.448  34.597 1499.8031 13:28:33.86M
2015-11-06T13:28:35.066Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.448  34.597 1499.8037 13:28:34.08M
2015-11-06T13:28:35.256Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.449  34.597 1499.8048 13:28:34.30M
2015-11-06T13:28:35.456Z|I-OCEAN7-304-XXXX|  27.73  12.893  40.449  34.597 1499.8060 13:28:34.48M
2015-11-06T13:28:35.662Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.448  34.596 1499.8054 13:28:34.68M
2015-11-06T13:28:35.862Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.448  34.596 1499.8046 13:28:34.88M
2015-11-06T13:28:36.066Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.446  34.595 1499.8022 13:28:35.10M
2015-11-06T13:28:36.271Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.445  34.594 1499.8013 13:28:35.30M
2015-11-06T13:28:36.471Z|I-OCEAN7-304-XXXX|  27.72  12.893  40.445  34.594 1499.8010 13:28:35.50M
2015-11-06T13:28:36.671Z|I-OCEAN7-304-XXXX|  27.72  12.893  40.446  34.595 1499.8027 13:28:35.69M
2015-11-06T13:28:36.876Z|I-OCEAN7-304-XXXX|  27.73  12.893  40.447  34.596 1499.8033 13:28:35.89M
2015-11-06T13:28:37.081Z|I-OCEAN7-304-XXXX|  27.73  12.893  40.448  34.597 1499.8043 13:28:36.11M
2015-11-06T13:28:37.286Z|I-OCEAN7-304-XXXX|  27.73  12.893  40.449  34.597 1499.8057 13:28:36.31M
2015-11-06T13:28:37.486Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.448  34.596 1499.8044 13:28:36.51M
2015-11-06T13:28:37.686Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.447  34.595 1499.8043 13:28:36.71M
2015-11-06T13:28:37.891Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.446  34.595 1499.8036 13:28:36.91M
2015-11-06T13:28:38.096Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.446  34.594 1499.8029 13:28:37.13M
2015-11-06T13:28:38.296Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.445  34.593 1499.8013 13:28:37.32M
2015-11-06T13:28:38.504Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.444  34.592 1499.7993 13:28:37.52M
2015-11-06T13:28:38.704Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.443  34.591 1499.7971 13:28:37.72M
2015-11-06T13:28:38.906Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.442  34.591 1499.7969 13:28:37.92M
2015-11-06T13:28:39.111Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.443  34.591 1499.7972 13:28:38.14M
2015-11-06T13:28:39.316Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.442  34.591 1499.7968 13:28:38.34M
2015-11-06T13:28:39.532Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.442  34.590 1499.7958 13:28:38.54M
2015-11-06T13:28:39.722Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.442  34.591 1499.7963 13:28:38.75M
2015-11-06T13:28:39.926Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.442  34.590 1499.7966 13:28:38.94M
2015-11-06T13:28:40.126Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.442  34.591 1499.7968 13:28:39.16M
2015-11-06T13:28:40.331Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.442  34.591 1499.7969 13:28:39.36M
2015-11-06T13:28:40.531Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.443  34.591 1499.7976 13:28:39.56M
2015-11-06T13:28:40.736Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.443  34.591 1499.7977 13:28:39.75M
2015-11-06T13:28:40.936Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.591 1499.7980 13:28:39.95M
2015-11-06T13:28:41.143Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.443  34.591 1499.7975 13:28:40.17M
2015-11-06T13:28:41.343Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.443  34.591 1499.7988 13:28:40.37M
2015-11-06T13:28:41.547Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.443  34.591 1499.7985 13:28:40.57M
2015-11-06T13:28:41.747Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.443  34.591 1499.7987 13:28:40.77M
2015-11-06T13:28:41.952Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.443  34.591 1499.7985 13:28:40.97M
2015-11-06T13:28:42.157Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.591 1499.7977 13:28:41.19M
2015-11-06T13:28:42.362Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.591 1499.7975 13:28:41.39M
2015-11-06T13:28:42.562Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.443  34.590 1499.8020 13:28:41.59M
2015-11-06T13:28:42.770Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.443  34.590 1499.8022 13:28:41.78M
2015-11-06T13:28:42.967Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.590 1499.8026 13:28:42.00M
2015-11-06T13:28:43.172Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.590 1499.8025 13:28:42.20M
2015-11-06T13:28:43.372Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.443  34.590 1499.8029 13:28:42.40M
2015-11-06T13:28:43.577Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.443  34.589 1499.8033 13:28:42.60M
2015-11-06T13:28:43.777Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.443  34.589 1499.8044 13:28:42.80M
2015-11-06T13:28:44.002Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.443  34.589 1499.8052 13:28:43.02M
2015-11-06T13:28:44.187Z|I-OCEAN7-304-XXXX|  27.63  12.896  40.444  34.590 1499.8058 13:28:43.23M
2015-11-06T13:28:44.387Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.445  34.591 1499.8054 13:28:43.41M
2015-11-06T13:28:44.592Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.445  34.592 1499.8052 13:28:43.61M
2015-11-06T13:28:44.797Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.446  34.593 1499.8048 13:28:43.81M
2015-11-06T13:28:45.002Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.594 1499.8044 13:28:44.03M
2015-11-06T13:28:45.202Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.594 1499.8047 13:28:44.23M
2015-11-06T13:28:45.407Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.595 1499.8041 13:28:44.43M
2015-11-06T13:28:45.607Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.595 1499.8037 13:28:44.63M
2015-11-06T13:28:45.812Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.446  34.594 1499.8027 13:28:44.83M
2015-11-06T13:28:46.012Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.450  34.598 1499.8060 13:28:45.05M
2015-11-06T13:28:46.217Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.450  34.598 1499.8060 13:28:45.25M
2015-11-06T13:28:46.417Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.450  34.598 1499.8065 13:28:45.44M
2015-11-06T13:28:46.623Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.450  34.599 1499.8063 13:28:45.64M
2015-11-06T13:28:46.823Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.450  34.599 1499.8055 13:28:45.84M
2015-11-06T13:28:47.032Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.451  34.599 1499.8063 13:28:46.06M
2015-11-06T13:28:47.232Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.444  34.593 1499.7983 13:28:46.26M
2015-11-06T13:28:47.437Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.592 1499.7976 13:28:46.46M
2015-11-06T13:28:47.637Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.442  34.591 1499.7968 13:28:46.66M
2015-11-06T13:28:47.842Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.441  34.590 1499.7957 13:28:46.86M
2015-11-06T13:28:48.047Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.440  34.588 1499.7947 13:28:47.08M
2015-11-06T13:28:48.247Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.440  34.588 1499.7952 13:28:47.28M
2015-11-06T13:28:48.467Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.439  34.587 1499.7949 13:28:47.48M
2015-11-06T13:28:48.652Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.442  34.590 1499.7988 13:28:47.69M
2015-11-06T13:28:48.857Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.442  34.590 1499.7988 13:28:47.87M
2015-11-06T13:28:49.057Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.447  34.594 1499.8062 13:28:48.09M
2015-11-06T13:28:49.262Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.447  34.594 1499.8064 13:28:48.29M
2015-11-06T13:28:49.462Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.447  34.594 1499.8059 13:28:48.49M
2015-11-06T13:28:49.667Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.446  34.593 1499.8059 13:28:48.69M
2015-11-06T13:28:49.872Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.446  34.592 1499.8059 13:28:48.89M
2015-11-06T13:28:50.072Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.446  34.592 1499.8063 13:28:49.11M
2015-11-06T13:28:50.277Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.446  34.592 1499.8057 13:28:49.31M
2015-11-06T13:28:50.498Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.446  34.593 1499.8066 13:28:49.50M
2015-11-06T13:28:50.687Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.447  34.593 1499.8079 13:28:49.70M
2015-11-06T13:28:50.887Z|I-OCEAN7-304-XXXX|  27.62  12.896  40.447  34.593 1499.8079 13:28:49.90M
2015-11-06T13:28:51.092Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.446  34.592 1499.8070 13:28:50.12M
2015-11-06T13:28:51.292Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.446  34.592 1499.8066 13:28:50.32M
2015-11-06T13:28:51.497Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.446  34.592 1499.8060 13:28:50.52M
2015-11-06T13:28:51.704Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.446  34.592 1499.8055 13:28:50.72M
2015-11-06T13:28:51.904Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.445  34.592 1499.8054 13:28:50.92M
2015-11-06T13:28:52.104Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.445  34.592 1499.8031 13:28:51.14M
2015-11-06T13:28:52.307Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.445  34.592 1499.8043 13:28:51.34M
2015-11-06T13:28:52.512Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.446  34.592 1499.8062 13:28:51.53M
2015-11-06T13:28:52.712Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.447  34.593 1499.8076 13:28:51.73M
2015-11-06T13:28:52.932Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.447  34.593 1499.8090 13:28:51.93M
2015-11-06T13:28:53.122Z|I-OCEAN7-304-XXXX|  27.70  12.896  40.447  34.593 1499.8094 13:28:52.17M
2015-11-06T13:28:53.322Z|I-OCEAN7-304-XXXX|  27.67  12.896  40.447  34.593 1499.8094 13:28:52.35M
2015-11-06T13:28:53.527Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.447  34.593 1499.8085 13:28:52.55M
2015-11-06T13:28:53.727Z|I-OCEAN7-304-XXXX|  27.67  12.896  40.446  34.592 1499.8082 13:28:52.75M
2015-11-06T13:28:53.932Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.446  34.593 1499.8073 13:28:52.95M
2015-11-06T13:28:54.137Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.446  34.593 1499.8058 13:28:53.17M
2015-11-06T13:28:54.337Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.593 1499.8051 13:28:53.37M
2015-11-06T13:28:54.544Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.447  34.594 1499.8057 13:28:53.56M
2015-11-06T13:28:54.742Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.446  34.593 1499.8037 13:28:53.76M
2015-11-06T13:28:54.947Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.446  34.594 1499.8037 13:28:53.96M
2015-11-06T13:28:55.152Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.447  34.594 1499.8041 13:28:54.18M
2015-11-06T13:28:55.362Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.440  34.587 1499.7959 13:28:54.38M
2015-11-06T13:28:55.557Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.439  34.587 1499.7939 13:28:54.58M
2015-11-06T13:28:55.757Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.441  34.589 1499.7944 13:28:54.78M
2015-11-06T13:28:55.962Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.442  34.590 1499.7954 13:28:55.00M
2015-11-06T13:28:56.167Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.442  34.590 1499.7959 13:28:55.20M
2015-11-06T13:28:56.373Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.442  34.591 1499.7957 13:28:55.40M
2015-11-06T13:28:56.572Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.442  34.591 1499.7961 13:28:55.59M
2015-11-06T13:28:56.777Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.591 1499.7963 13:28:55.79M
2015-11-06T13:28:56.972Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.443  34.592 1499.7975 13:28:56.01M
2015-11-06T13:28:57.177Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.444  34.593 1499.7979 13:28:56.21M
2015-11-06T13:28:57.402Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.444  34.592 1499.7968 13:28:56.41M
2015-11-06T13:28:57.587Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.592 1499.7952 13:28:56.63M
2015-11-06T13:28:57.787Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.443  34.592 1499.7948 13:28:56.81M
2015-11-06T13:28:57.992Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.443  34.592 1499.7947 13:28:57.03M
2015-11-06T13:28:58.197Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.443  34.592 1499.7943 13:28:57.23M
2015-11-06T13:28:58.402Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.442  34.592 1499.7946 13:28:57.43M
2015-11-06T13:28:58.602Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.448  34.597 1499.8015 13:28:57.63M
2015-11-06T13:28:58.807Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.448  34.597 1499.8015 13:28:57.82M
2015-11-06T13:28:59.012Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.448  34.597 1499.8014 13:28:58.04M
2015-11-06T13:28:59.212Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.448  34.597 1499.8016 13:28:58.24M
2015-11-06T13:28:59.412Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.448  34.598 1499.8011 13:28:58.44M
2015-11-06T13:28:59.617Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.448  34.597 1499.8013 13:28:58.64M
2015-11-06T13:28:59.817Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.448  34.597 1499.8024 13:28:58.84M