2015-11-06T13:27:00.032Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.592 1499.7990 13:26:59.06M
2015-11-06T13:27:00.237Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.593 1499.8007 13:26:59.26M
2015-11-06T13:27:00.437Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.446  34.593 1499.8016 13:26:59.46M
2015-11-06T13:27:00.642Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.446  34.594 1499.8019 13:26:59.66M
2015-11-06T13:27:00.842Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.594 1499.8022 13:26:59.86M
2015-11-06T13:27:01.054Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.447  34.595 1499.8025 13:27:00.08M
2015-11-06T13:27:01.263Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.596 1499.8051 13:27:00.28M
2015-11-06T13:27:01.457Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.449  34.597 1499.8064 13:27:00.49M
2015-11-06T13:27:01.657Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.450  34.597 1499.8074 13:27:00.68M
2015-11-06T13:27:01.857Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.449  34.597 1499.8069 13:27:00.87M
2015-11-06T13:27:02.062Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.449  34.596 1499.8066 13:27:01.09M
2015-11-06T13:27:02.267Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.449  34.596 1499.8071 13:27:01.29M
2015-11-06T13:27:02.472Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.449  34.596 1499.8079 13:27:01.49M
2015-11-06T13:27:02.672Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.449  34.596 1499.8085 13:27:01.69M
2015-11-06T13:27:02.872Z|I-OCEAN7-304-XXXX|  27.75  12.894  40.448  34.595 1499.8074 13:27:01.89M
2015-11-06T13:27:03.078Z|I-OCEAN7-304-XXXX|  27.76  12.894  40.447  34.594 1499.8063 13:27:02.11M
2015-11-06T13:27:03.289Z|I-OCEAN7-304-XXXX|  27.76  12.894  40.446  34.594 1499.8058 13:27:02.30M
2015-11-06T13:27:03.482Z|I-OCEAN7-304-XXXX|  27.72  12.894  40.446  34.593 1499.8042 13:27:02.51M
2015-11-06T13:27:03.687Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.445  34.593 1499.8033 13:27:02.70M
2015-11-06T13:27:03.892Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.444  34.591 1499.8032 13:27:02.90M
2015-11-06T13:27:04.092Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.445  34.591 1499.8052 13:27:03.12M
2015-11-06T13:27:04.297Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.444  34.591 1499.8051 13:27:03.32M
2015-11-06T13:27:04.498Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.445  34.591 1499.8054 13:27:03.52M
2015-11-06T13:27:04.704Z|I-OCEAN7-304-XXXX|  27.71  12.895  40.444  34.591 1499.8049 13:27:03.72M
2015-11-06T13:27:04.904Z|I-OCEAN7-304-XXXX|  27.71  12.895  40.444  34.591 1499.8051 13:27:03.92M
2015-11-06T13:27:05.107Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.445  34.591 1499.8054 13:27:04.13M
2015-11-06T13:27:05.312Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.445  34.592 1499.8060 13:27:04.34M
2015-11-06T13:27:05.512Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.446  34.592 1499.8068 13:27:04.53M
2015-11-06T13:27:05.733Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.446  34.592 1499.8058 13:27:04.73M
2015-11-06T13:27:05.918Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.445  34.592 1499.8051 13:27:04.95M
2015-11-06T13:27:06.127Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.446  34.593 1499.8041 13:27:05.15M
2015-11-06T13:27:06.327Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.593 1499.8038 13:27:05.35M
2015-11-06T13:27:06.527Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.593 1499.8047 13:27:05.55M
2015-11-06T13:27:06.732Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.446  34.593 1499.8052 13:27:05.75M
2015-11-06T13:27:06.932Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.446  34.593 1499.8044 13:27:05.95M
2015-11-06T13:27:07.137Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.445  34.592 1499.8032 13:27:06.17M
2015-11-06T13:27:07.343Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.444  34.592 1499.8020 13:27:06.36M
2015-11-06T13:27:07.543Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.444  34.591 1499.8014 13:27:06.56M
2015-11-06T13:27:07.748Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.591 1499.8019 13:27:06.76M
2015-11-06T13:27:07.953Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.444  34.591 1499.8029 13:27:06.96M
2015-11-06T13:27:08.153Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.444  34.591 1499.8027 13:27:07.18M
2015-11-06T13:27:08.358Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.444  34.591 1499.8032 13:27:07.38M
2015-11-06T13:27:08.558Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.444  34.591 1499.8030 13:27:07.58M
2015-11-06T13:27:08.758Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.443  34.590 1499.8029 13:27:07.78M
2015-11-06T13:27:08.968Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.442  34.589 1499.8013 13:27:07.97M
2015-11-06T13:27:09.168Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.441  34.587 1499.7993 13:27:08.20M
2015-11-06T13:27:09.373Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.437  34.584 1499.7943 13:27:08.39M
2015-11-06T13:27:09.573Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.436  34.584 1499.7931 13:27:08.60M
2015-11-06T13:27:09.773Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.437  34.585 1499.7928 13:27:08.79M
2015-11-06T13:27:09.978Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.437  34.585 1499.7935 13:27:09.01M
2015-11-06T13:27:10.198Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.438  34.585 1499.7931 13:27:09.21M
2015-11-06T13:27:10.383Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.438  34.586 1499.7946 13:27:09.43M
2015-11-06T13:27:10.593Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.440  34.588 1499.7968 13:27:09.61M
2015-11-06T13:27:10.793Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.592 1499.8013 13:27:09.81M
2015-11-06T13:27:10.998Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.592 1499.8005 13:27:10.02M
2015-11-06T13:27:11.198Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.444  34.593 1499.7991 13:27:10.23M
2015-11-06T13:27:11.403Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.592 1499.7972 13:27:10.42M
2015-11-06T13:27:11.603Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.442  34.591 1499.7958 13:27:10.62M
2015-11-06T13:27:11.808Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.442  34.591 1499.7955 13:27:10.82M
2015-11-06T13:27:12.013Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.442  34.591 1499.7959 13:27:11.04M
2015-11-06T13:27:12.213Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.441  34.590 1499.7952 13:27:11.24M
2015-11-06T13:27:12.418Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.437  34.586 1499.7902 13:27:11.44M
2015-11-06T13:27:12.618Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.444  34.592 1499.7983 13:27:11.64M
2015-11-06T13:27:12.824Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.445  34.593 1499.7987 13:27:11.84M
2015-11-06T13:27:13.028Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.444  34.593 1499.7976 13:27:12.06M
2015-11-06T13:27:13.228Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.446  34.595 1499.7998 13:27:12.26M
2015-11-06T13:27:13.433Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.447  34.596 1499.7996 13:27:12.45M
2015-11-06T13:27:13.633Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.447  34.596 1499.7999 13:27:12.65M
2015-11-06T13:27:13.838Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.448  34.596 1499.8011 13:27:12.85M
2015-11-06T13:27:14.038Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.448  34.596 1499.8018 13:27:13.07M
2015-11-06T13:27:14.243Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.448  34.596 1499.8031 13:27:13.27M
2015-11-06T13:27:14.448Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.449  34.597 1499.8036 13:27:13.47M
2015-11-06T13:27:14.668Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.448  34.597 1499.8031 13:27:13.67M
2015-11-06T13:27:14.853Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.447  34.596 1499.8016 13:27:13.88M
2015-11-06T13:27:15.058Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.446  34.594 1499.7999 13:27:14.09M
2015-11-06T13:27:15.258Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.446  34.594 1499.8008 13:27:14.28M
2015-11-06T13:27:15.463Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.594 1499.8011 13:27:14.48M
2015-11-06T13:27:15.665Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.446  34.594 1499.8016 13:27:14.68M
2015-11-06T13:27:15.868Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.445  34.593 1499.8015 13:27:14.88M
2015-11-06T13:27:16.073Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.444  34.592 1499.8002 13:27:15.10M
2015-11-06T13:27:16.273Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.7996 13:27:15.30M
2015-11-06T13:27:16.478Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.590 1499.8002 13:27:15.50M
2015-11-06T13:27:16.683Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.443  34.591 1499.8008 13:27:15.70M
2015-11-06T13:27:16.898Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.443  34.590 1499.8014 13:27:15.90M
2015-11-06T13:27:17.083Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8025 13:27:16.11M
2015-11-06T13:27:17.293Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.444  34.591 1499.8027 13:27:16.31M
2015-11-06T13:27:17.493Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.444  34.591 1499.8035 13:27:16.51M
2015-11-06T13:27:17.698Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.444  34.591 1499.8038 13:27:16.71M
2015-11-06T13:27:17.898Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.445  34.591 1499.8043 13:27:16.91M
2015-11-06T13:27:18.098Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.450  34.596 1499.8109 13:27:17.13M
2015-11-06T13:27:18.308Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.451  34.598 1499.8110 13:27:17.33M
2015-11-06T13:27:18.508Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.452  34.599 1499.8123 13:27:17.53M
2015-11-06T13:27:18.713Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.452  34.599 1499.8103 13:27:17.73M
2015-11-06T13:27:18.913Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.452  34.599 1499.8093 13:27:17.93M
2015-11-06T13:27:19.133Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.452  34.600 1499.8103 13:27:18.15M
2015-11-06T13:27:19.318Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.453  34.600 1499.8118 13:27:18.36M
2015-11-06T13:27:19.523Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.453  34.601 1499.8115 13:27:18.54M
2015-11-06T13:27:19.723Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.452  34.600 1499.8102 13:27:18.74M
2015-11-06T13:27:19.928Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.450  34.598 1499.8074 13:27:18.94M
2015-11-06T13:27:20.133Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.449  34.597 1499.8057 13:27:19.16M
2015-11-06T13:27:20.333Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.449  34.597 1499.8058 13:27:19.36M
2015-11-06T13:27:20.538Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.449  34.597 1499.8063 13:27:19.56M
2015-11-06T13:27:20.738Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.450  34.598 1499.8065 13:27:19.76M
2015-11-06T13:27:20.948Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.450  34.598 1499.8069 13:27:19.96M
2015-11-06T13:27:21.148Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.445  34.593 1499.8015 13:27:20.18M
2015-11-06T13:27:21.349Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.592 1499.8004 13:27:20.38M
2015-11-06T13:27:21.553Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.592 1499.8019 13:27:20.57M
2015-11-06T13:27:21.758Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.442  34.589 1499.8007 13:27:20.77M
2015-11-06T13:27:21.963Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.441  34.587 1499.7997 13:27:20.97M
2015-11-06T13:27:22.163Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.442  34.589 1499.8009 13:27:21.19M
2015-11-06T13:27:22.368Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.442  34.589 1499.8016 13:27:21.39M
2015-11-06T13:27:22.568Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.441  34.588 1499.8000 13:27:21.59M
2015-11-06T13:27:22.773Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.441  34.588 1499.7988 13:27:21.79M
2015-11-06T13:27:22.973Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.440  34.587 1499.7974 13:27:22.01M
2015-11-06T13:27:23.173Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.442  34.589 1499.7993 13:27:22.21M
2015-11-06T13:27:23.383Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.443  34.590 1499.7993 13:27:22.40M
2015-11-06T13:27:23.603Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.440  34.588 1499.7969 13:27:22.60M
2015-11-06T13:27:23.783Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.441  34.589 1499.7979 13:27:22.82M
2015-11-06T13:27:23.988Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.443  34.591 1499.7990 13:27:23.02M
2015-11-06T13:27:24.193Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.444  34.592 1499.8000 13:27:23.22M
2015-11-06T13:27:24.393Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.445  34.593 1499.8009 13:27:23.42M
2015-11-06T13:27:24.598Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.446  34.594 1499.8015 13:27:23.62M
2015-11-06T13:27:24.803Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.446  34.595 1499.8010 13:27:23.81M
2015-11-06T13:27:25.003Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.447  34.595 1499.8019 13:27:24.04M
2015-11-06T13:27:25.208Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.447  34.596 1499.8024 13:27:24.23M
2015-11-06T13:27:25.408Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.447  34.596 1499.8037 13:27:24.43M
2015-11-06T13:27:25.614Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.447  34.596 1499.8037 13:27:24.63M
2015-11-06T13:27:25.818Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.446  34.595 1499.8026 13:27:24.83M
2015-11-06T13:27:26.023Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.445  34.593 1499.8016 13:27:25.05M
2015-11-06T13:27:26.223Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.441  34.589 1499.7954 13:27:25.25M
2015-11-06T13:27:26.428Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.440  34.589 1499.7952 13:27:25.45M
2015-11-06T13:27:26.628Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.440  34.588 1499.7939 13:27:25.65M
2015-11-06T13:27:26.833Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.439  34.588 1499.7939 13:27:25.84M
2015-11-06T13:27:27.033Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.439  34.587 1499.7946 13:27:26.07M
2015-11-06T13:27:27.238Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.439  34.587 1499.7937 13:27:26.26M
2015-11-06T13:27:27.443Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.439  34.587 1499.7933 13:27:26.46M
2015-11-06T13:27:27.643Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.439  34.588 1499.7930 13:27:26.66M
2015-11-06T13:27:27.859Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.590 1499.7938 13:27:26.86M
2015-11-06T13:27:28.064Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.442  34.591 1499.7943 13:27:27.08M
2015-11-06T13:27:28.253Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.443  34.592 1499.7947 13:27:27.29M
2015-11-06T13:27:28.453Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.444  34.593 1499.7954 13:27:27.48M
2015-11-06T13:27:28.658Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.444  34.594 1499.7960 13:27:27.68M
2015-11-06T13:27:28.863Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.446  34.595 1499.7975 13:27:27.88M
2015-11-06T13:27:29.068Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.447  34.596 1499.7988 13:27:28.09M
2015-11-06T13:27:29.268Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.449  34.598 1499.8014 13:27:28.30M
2015-11-06T13:27:29.473Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.451  34.599 1499.8037 13:27:28.49M
2015-11-06T13:27:29.678Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.450  34.599 1499.8027 13:27:28.69M
2015-11-06T13:27:29.874Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.450  34.599 1499.8033 13:27:28.89M
2015-11-06T13:27:30.083Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.451  34.600 1499.8040 13:27:29.11M
2015-11-06T13:27:30.283Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.444  34.594 1499.7970 13:27:29.31M
2015-11-06T13:27:30.488Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.443  34.592 1499.7974 13:27:29.51M
2015-11-06T13:27:30.688Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.443  34.592 1499.7960 13:27:29.71M
2015-11-06T13:27:30.893Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.442  34.591 1499.7966 13:27:29.90M
2015-11-06T13:27:31.093Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.442  34.591 1499.7974 13:27:30.12M
2015-11-06T13:27:31.299Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.442  34.591 1499.7969 13:27:30.32M
2015-11-06T13:27:31.504Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.442  34.590 1499.7969 13:27:30.53M
2015-11-06T13:27:31.704Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.447  34.595 1499.8030 13:27:30.72M
2015-11-06T13:27:31.909Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.447  34.595 1499.8044 13:27:30.92M
2015-11-06T13:27:32.109Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.443  34.591 1499.8002 13:27:31.14M
2015-11-06T13:27:32.314Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.442  34.590 1499.7994 13:27:31.34M
2015-11-06T13:27:32.534Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.441  34.590 1499.7946 13:27:31.54M
2015-11-06T13:27:32.719Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.439  34.589 1499.7928 13:27:31.75M
2015-11-06T13:27:32.924Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.438  34.588 1499.7926 13:27:31.94M
2015-11-06T13:27:33.129Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.444  34.593 1499.7987 13:27:32.16M
2015-11-06T13:27:33.329Z|I-OCEAN7-304-XXXX|  27.70  12.892  40.445  34.594 1499.7996 13:27:32.35M
2015-11-06T13:27:33.534Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.445  34.594 1499.7998 13:27:32.55M
2015-11-06T13:27:33.734Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.454  34.603 1499.8098 13:27:32.75M
2015-11-06T13:27:33.934Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.452  34.601 1499.8065 13:27:32.95M
2015-11-06T13:27:34.139Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.452  34.601 1499.8065 13:27:33.17M
2015-11-06T13:27:34.344Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.451  34.600 1499.8071 13:27:33.37M
2015-11-06T13:27:34.573Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.451  34.599 1499.8064 13:27:33.57M
2015-11-06T13:27:34.749Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.450  34.598 1499.8060 13:27:33.77M
2015-11-06T13:27:34.954Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.449  34.597 1499.8055 13:27:33.97M
2015-11-06T13:27:35.159Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.448  34.596 1499.8051 13:27:34.18M
2015-11-06T13:27:35.372Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.447  34.595 1499.8044 13:27:34.38M
2015-11-06T13:27:35.564Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.447  34.595 1499.8048 13:27:34.58M
2015-11-06T13:27:35.764Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.447  34.594 1499.8047 13:27:34.78M
2015-11-06T13:27:35.969Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.446  34.594 1499.8037 13:27:35.00M
2015-11-06T13:27:36.174Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.446  34.594 1499.8030 13:27:35.20M
2015-11-06T13:27:36.374Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.446  34.594 1499.8032 13:27:35.40M
2015-11-06T13:27:36.578Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.446  34.593 1499.8029 13:27:35.60M
2015-11-06T13:27:36.784Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.445  34.593 1499.8029 13:27:35.79M
2015-11-06T13:27:36.999Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.445  34.593 1499.8022 13:27:36.02M
2015-11-06T13:27:37.189Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.444  34.592 1499.8009 13:27:36.23M
2015-11-06T13:27:37.389Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.444  34.591 1499.8008 13:27:36.41M
2015-11-06T13:27:37.594Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.444  34.591 1499.8007 13:27:36.61M
2015-11-06T13:27:37.794Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.444  34.592 1499.8002 13:27:36.81M
2015-11-06T13:27:37.999Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.444  34.592 1499.8003 13:27:37.03M
2015-11-06T13:27:38.204Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.592 1499.8004 13:27:37.23M
2015-11-06T13:27:38.404Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.593 1499.8011 13:27:37.43M
2015-11-06T13:27:38.609Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.444  34.592 1499.8000 13:27:37.63M
2015-11-06T13:27:38.809Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.444  34.591 1499.8002 13:27:37.83M
2015-11-06T13:27:39.018Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.443  34.591 1499.7998 13:27:38.04M
2015-11-06T13:27:39.214Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.443  34.590 1499.7996 13:27:38.25M
2015-11-06T13:27:39.419Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.589 1499.7983 13:27:38.44M
2015-11-06T13:27:39.624Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.444  34.591 1499.8013 13:27:38.64M
2015-11-06T13:27:39.829Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.445  34.592 1499.8027 13:27:38.84M
2015-11-06T13:27:40.029Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.446  34.593 1499.8044 13:27:39.06M
2015-11-06T13:27:40.229Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.446  34.593 1499.8053 13:27:39.26M
2015-11-06T13:27:40.434Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.447  34.593 1499.8057 13:27:39.46M
2015-11-06T13:27:40.639Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.443  34.590 1499.8024 13:27:39.66M
2015-11-06T13:27:40.839Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.443  34.589 1499.8018 13:27:39.86M
2015-11-06T13:27:41.044Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.442  34.588 1499.8009 13:27:40.07M
2015-11-06T13:27:41.249Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.441  34.588 1499.7996 13:27:40.27M
2015-11-06T13:27:41.469Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.441  34.588 1499.7992 13:27:40.47M
2015-11-06T13:27:41.649Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.441  34.587 1499.8014 13:27:40.69M
2015-11-06T13:27:41.861Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.442  34.588 1499.8026 13:27:40.87M
2015-11-06T13:27:42.059Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.442  34.588 1499.8036 13:27:41.09M
2015-11-06T13:27:42.273Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.443  34.589 1499.8046 13:27:41.29M
2015-11-06T13:27:42.469Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.443  34.589 1499.8044 13:27:41.48M
2015-11-06T13:27:42.669Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.451  34.596 1499.8136 13:27:41.69M
2015-11-06T13:27:42.869Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.445  34.590 1499.8060 13:27:41.89M
2015-11-06T13:27:43.074Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.444  34.590 1499.8053 13:27:42.10M
2015-11-06T13:27:43.274Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.443  34.589 1499.8032 13:27:42.30M
2015-11-06T13:27:43.479Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.442  34.589 1499.8007 13:27:42.50M
2015-11-06T13:27:43.684Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.440  34.587 1499.7981 13:27:42.70M
2015-11-06T13:27:43.889Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.439  34.586 1499.7961 13:27:42.90M
2015-11-06T13:27:44.089Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.438  34.586 1499.7941 13:27:43.12M
2015-11-06T13:27:44.294Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.437  34.585 1499.7921 13:27:43.32M
2015-11-06T13:27:44.494Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.437  34.585 1499.7926 13:27:43.52M
2015-11-06T13:27:44.699Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.437  34.586 1499.7933 13:27:43.72M
2015-11-06T13:27:44.905Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.438  34.587 1499.7933 13:27:43.92M
2015-11-06T13:27:45.106Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.438  34.587 1499.7932 13:27:44.13M
2015-11-06T13:27:45.309Z|I-OCEAN7-304-XXXX|  27.71  12.892  40.439  34.588 1499.7930 13:27:44.33M
2015-11-06T13:27:45.514Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.439  34.588 1499.7924 13:27:44.53M
2015-11-06T13:27:45.714Z|I-OCEAN7-304-XXXX|  27.71  12.892  40.439  34.589 1499.7935 13:27:44.73M
2015-11-06T13:27:45.934Z|I-OCEAN7-304-XXXX|  27.70  12.892  40.441  34.590 1499.7948 13:27:44.93M
2015-11-06T13:27:46.119Z|I-OCEAN7-304-XXXX|  27.70  12.892  40.441  34.590 1499.7955 13:27:45.17M
2015-11-06T13:27:46.324Z|I-OCEAN7-304-XXXX|  27.70  12.892  40.442  34.591 1499.7969 13:27:45.35M
2015-11-06T13:27:46.538Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.446  34.594 1499.8007 13:27:45.55M
2015-11-06T13:27:46.729Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.446  34.595 1499.8011 13:27:45.75M
2015-11-06T13:27:46.934Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.446  34.595 1499.8015 13:27:45.94M
2015-11-06T13:27:47.134Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.447  34.596 1499.8025 13:27:46.16M
2015-11-06T13:27:47.341Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.593 1499.7988 13:27:46.36M
2015-11-06T13:27:47.542Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.444  34.593 1499.7985 13:27:46.56M
2015-11-06T13:27:47.744Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.444  34.593 1499.7980 13:27:46.76M
2015-11-06T13:27:47.949Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.592 1499.7972 13:27:46.96M
2015-11-06T13:27:48.149Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.443  34.591 1499.7974 13:27:47.18M
2015-11-06T13:27:48.354Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.591 1499.7972 13:27:47.38M
2015-11-06T13:27:48.554Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.442  34.590 1499.7960 13:27:47.58M
2015-11-06T13:27:48.759Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.441  34.589 1499.7954 13:27:47.78M
2015-11-06T13:27:48.964Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.444  34.592 1499.7997 13:27:48.98M
2015-11-06T13:27:49.164Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.444  34.592 1499.7996 13:27:48.19M
2015-11-06T13:27:49.369Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.444  34.592 1499.8002 13:27:48.39M
2015-11-06T13:27:49.569Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.593 1499.8014 13:27:48.59M
2015-11-06T13:27:49.774Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.592 1499.8004 13:27:48.79M
2015-11-06T13:27:49.974Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.443  34.591 1499.8007 13:27:49.01M
2015-11-06T13:27:50.179Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.447  34.595 1499.8047 13:27:49.21M
2015-11-06T13:27:50.400Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.448  34.596 1499.8060 13:27:49.41M
2015-11-06T13:27:50.589Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.449  34.596 1499.8064 13:27:49.62M
2015-11-06T13:27:50.789Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.449  34.597 1499.8071 13:27:49.81M
2015-11-06T13:27:50.994Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.449  34.597 1499.8069 13:27:50.02M
2015-11-06T13:27:51.194Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.450  34.597 1499.8082 13:27:50.22M
2015-11-06T13:27:51.399Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.451  34.598 1499.8099 13:27:50.42M
2015-11-06T13:27:51.599Z|I-OCEAN7-304-XXXX|  27.72  12.894  40.445  34.592 1499.8040 13:27:50.62M
2015-11-06T13:27:51.810Z|I-OCEAN7-304-XXXX|  27.72  12.894  40.444  34.591 1499.8029 13:27:50.82M
2015-11-06T13:27:52.009Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.443  34.590 1499.8015 13:27:51.04M
2015-11-06T13:27:52.209Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.443  34.590 1499.8011 13:27:51.24M
2015-11-06T13:27:52.415Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.443  34.590 1499.8010 13:27:51.44M
2015-11-06T13:27:52.620Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.443  34.591 1499.8018 13:27:51.64M
2015-11-06T13:27:52.820Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.591 1499.8020 13:27:51.84M
2015-11-06T13:27:53.026Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.591 1499.8015 13:27:52.05M
2015-11-06T13:27:53.225Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.592 1499.8020 13:27:52.25M
2015-11-06T13:27:53.425Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.592 1499.8019 13:27:52.45M
2015-11-06T13:27:53.629Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.593 1499.8022 13:27:52.65M
2015-11-06T13:27:53.835Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.593 1499.8031 13:27:52.85M
2015-11-06T13:27:54.040Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.445  34.593 1499.8029 13:27:53.07M
2015-11-06T13:27:54.239Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.449  34.596 1499.8065 13:27:53.27M
2015-11-06T13:27:54.444Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.448  34.595 1499.8054 13:27:53.47M
2015-11-06T13:27:54.649Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.448  34.596 1499.8049 13:27:53.67M
2015-11-06T13:27:54.870Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.448  34.596 1499.8041 13:27:53.87M
2015-11-06T13:27:55.055Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.448  34.596 1499.8040 13:27:54.10M
2015-11-06T13:27:55.262Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.449  34.597 1499.8035 13:27:54.28M
2015-11-06T13:27:55.462Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.449  34.597 1499.8036 13:27:54.48M
2015-11-06T13:27:55.665Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.450  34.598 1499.8043 13:27:54.68M
2015-11-06T13:27:55.865Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.450  34.598 1499.8049 13:27:54.88M
2015-11-06T13:27:56.070Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.450  34.598 1499.8043 13:27:55.10M
2015-11-06T13:27:56.270Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.450  34.598 1499.8044 13:27:55.30M
2015-11-06T13:27:56.475Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.450  34.598 1499.8036 13:27:55.50M
2015-11-06T13:27:56.680Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.450  34.598 1499.8030 13:27:55.70M
2015-11-06T13:27:56.880Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.450  34.598 1499.8025 13:27:55.90M
2015-11-06T13:27:57.080Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.449  34.598 1499.8024 13:27:56.12M
2015-11-06T13:27:57.285Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.449  34.598 1499.8014 13:27:56.31M
2015-11-06T13:27:57.490Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.449  34.598 1499.8013 13:27:56.51M
2015-11-06T13:27:57.690Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.448  34.598 1499.8007 13:27:56.71M
2015-11-06T13:27:57.895Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.448  34.598 1499.8002 13:27:56.91M
2015-11-06T13:27:58.104Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.448  34.597 1499.7993 13:27:57.13M
2015-11-06T13:27:58.305Z|I-OCEAN7-304-XXXX|  27.61  12.891  40.447  34.597 1499.7987 13:27:57.33M
2015-11-06T13:27:58.505Z|I-OCEAN7-304-XXXX|  27.65  12.891  40.447  34.597 1499.7986 13:27:57.53M
2015-11-06T13:27:58.705Z|I-OCEAN7-304-XXXX|  27.64  12.891  40.446  34.596 1499.7979 13:27:57.73M
2015-11-06T13:27:58.910Z|I-OCEAN7-304-XXXX|  27.64  12.891  40.445  34.596 1499.7968 13:27:57.92M
2015-11-06T13:27:59.115Z|I-OCEAN7-304-XXXX|  27.66  12.891  40.445  34.595 1499.7970 13:27:58.14M
2015-11-06T13:27:59.335Z|I-OCEAN7-304-XXXX|  27.66  12.891  40.445  34.595 1499.7969 13:27:58.34M
2015-11-06T13:27:59.520Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.444  34.594 1499.7965 13:27:58.56M
2015-11-06T13:27:59.720Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.444  34.593 1499.7969 13:27:58.74M
2015-11-06T13:27:59.925Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.443  34.592 1499.7968 13:27:58.94M