2015-11-06T13:23:00.057Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7983 13:22:59.06M 2015-11-06T13:23:00.237Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.590 1499.7992 13:22:59.27M 2015-11-06T13:23:00.447Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.590 1499.7993 13:22:59.45M 2015-11-06T13:23:00.647Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.590 1499.7991 13:22:59.66M 2015-11-06T13:23:00.852Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7990 13:22:59.85M 2015-11-06T13:23:01.052Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7975 13:23:00.07M 2015-11-06T13:23:01.257Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7970 13:23:00.27M 2015-11-06T13:23:01.464Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.590 1499.7966 13:23:00.47M 2015-11-06T13:23:01.664Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.440 34.588 1499.7952 13:23:00.67M 2015-11-06T13:23:01.912Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.588 1499.7947 13:23:00.87M 2015-11-06T13:23:02.063Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.440 34.589 1499.7954 13:23:01.13M 2015-11-06T13:23:02.272Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.589 1499.7958 13:23:01.28M 2015-11-06T13:23:02.472Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.451 34.599 1499.8073 13:23:01.49M 2015-11-06T13:23:02.677Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.451 34.599 1499.8068 13:23:01.68M 2015-11-06T13:23:02.882Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.451 34.600 1499.8053 13:23:01.88M 2015-11-06T13:23:03.082Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.451 34.600 1499.8036 13:23:02.10M 2015-11-06T13:23:03.287Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.450 34.599 1499.8030 13:23:02.30M 2015-11-06T13:23:03.492Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.445 34.595 1499.7980 13:23:02.50M 2015-11-06T13:23:03.692Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.444 34.594 1499.7958 13:23:02.70M 2015-11-06T13:23:03.897Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.443 34.593 1499.7943 13:23:02.90M 2015-11-06T13:23:04.097Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.438 34.588 1499.7897 13:23:03.12M 2015-11-06T13:23:04.303Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.438 34.588 1499.7897 13:23:03.31M 2015-11-06T13:23:04.522Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.438 34.587 1499.7899 13:23:03.52M 2015-11-06T13:23:04.707Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.437 34.587 1499.7897 13:23:03.73M 2015-11-06T13:23:04.912Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.437 34.587 1499.7898 13:23:03.91M 2015-11-06T13:23:05.117Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.436 34.586 1499.7888 13:23:04.13M 2015-11-06T13:23:05.317Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.436 34.586 1499.7874 13:23:04.33M 2015-11-06T13:23:05.517Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.435 34.585 1499.7865 13:23:04.53M 2015-11-06T13:23:05.722Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.435 34.585 1499.7872 13:23:04.73M 2015-11-06T13:23:05.922Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.435 34.584 1499.7878 13:23:04.93M 2015-11-06T13:23:06.132Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.435 34.584 1499.7886 13:23:05.15M 2015-11-06T13:23:06.332Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.435 34.584 1499.7874 13:23:05.35M 2015-11-06T13:23:06.537Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.435 34.583 1499.7872 13:23:05.54M 2015-11-06T13:23:06.737Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.438 34.587 1499.7921 13:23:05.74M 2015-11-06T13:23:06.987Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.588 1499.7931 13:23:05.94M 2015-11-06T13:23:07.142Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7950 13:23:06.21M 2015-11-06T13:23:07.347Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7950 13:23:06.36M 2015-11-06T13:23:07.547Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7948 13:23:06.56M 2015-11-06T13:23:07.752Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.591 1499.7950 13:23:06.76M 2015-11-06T13:23:07.952Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.590 1499.7947 13:23:06.96M 2015-11-06T13:23:08.162Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7942 13:23:07.17M 2015-11-06T13:23:08.362Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.441 34.590 1499.7910 13:23:07.38M 2015-11-06T13:23:08.567Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.440 34.589 1499.7892 13:23:07.58M 2015-11-06T13:23:08.772Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.440 34.589 1499.7887 13:23:07.77M 2015-11-06T13:23:08.987Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.440 34.590 1499.7886 13:23:08.98M 2015-11-06T13:23:09.177Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.441 34.591 1499.7898 13:23:08.21M 2015-11-06T13:23:09.377Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.591 1499.7913 13:23:08.39M 2015-11-06T13:23:09.577Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.438 34.588 1499.7876 13:23:08.59M 2015-11-06T13:23:09.782Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.439 34.590 1499.7875 13:23:08.79M 2015-11-06T13:23:09.987Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.439 34.590 1499.7887 13:23:09.01M 2015-11-06T13:23:10.192Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.441 34.591 1499.7899 13:23:09.21M 2015-11-06T13:23:10.392Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.439 34.590 1499.7891 13:23:09.41M 2015-11-06T13:23:10.597Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.440 34.590 1499.7906 13:23:09.60M 2015-11-06T13:23:10.797Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.440 34.590 1499.7913 13:23:09.80M 2015-11-06T13:23:11.002Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.441 34.591 1499.7920 13:23:10.02M 2015-11-06T13:23:11.208Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.441 34.591 1499.7935 13:23:10.22M 2015-11-06T13:23:11.408Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.441 34.591 1499.7947 13:23:10.42M 2015-11-06T13:23:11.612Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.441 34.591 1499.7955 13:23:10.62M 2015-11-06T13:23:11.812Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.441 34.590 1499.7952 13:23:10.82M 2015-11-06T13:23:12.012Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.441 34.591 1499.7959 13:23:11.04M 2015-11-06T13:23:12.218Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.442 34.591 1499.7964 13:23:11.23M 2015-11-06T13:23:12.423Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.442 34.591 1499.7969 13:23:11.43M 2015-11-06T13:23:12.627Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.442 34.591 1499.7968 13:23:11.63M 2015-11-06T13:23:12.827Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.442 34.591 1499.7981 13:23:11.83M 2015-11-06T13:23:13.027Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.443 34.592 1499.7994 13:23:12.05M 2015-11-06T13:23:13.237Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.444 34.592 1499.8020 13:23:12.25M 2015-11-06T13:23:13.457Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.444 34.592 1499.8025 13:23:12.45M 2015-11-06T13:23:13.642Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.443 34.591 1499.8026 13:23:12.67M 2015-11-06T13:23:13.842Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.443 34.590 1499.8010 13:23:12.85M 2015-11-06T13:23:14.047Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.442 34.590 1499.8002 13:23:13.07M 2015-11-06T13:23:14.252Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.598 1499.8086 13:23:13.27M 2015-11-06T13:23:14.452Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8082 13:23:13.47M 2015-11-06T13:23:14.652Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.451 34.599 1499.8076 13:23:13.66M 2015-11-06T13:23:14.858Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8060 13:23:13.86M 2015-11-06T13:23:15.063Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.454 34.602 1499.8090 13:23:14.08M 2015-11-06T13:23:15.263Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.453 34.601 1499.8081 13:23:14.28M 2015-11-06T13:23:15.468Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.452 34.601 1499.8064 13:23:14.48M 2015-11-06T13:23:15.668Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.451 34.600 1499.8054 13:23:14.68M 2015-11-06T13:23:15.883Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.450 34.599 1499.8031 13:23:14.88M 2015-11-06T13:23:16.078Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.453 34.601 1499.8052 13:23:15.10M 2015-11-06T13:23:16.278Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.452 34.601 1499.8036 13:23:15.29M 2015-11-06T13:23:16.488Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.452 34.601 1499.8026 13:23:15.49M 2015-11-06T13:23:16.688Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.447 34.594 1499.8032 13:23:15.70M 2015-11-06T13:23:16.888Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.447 34.593 1499.8030 13:23:15.89M 2015-11-06T13:23:17.093Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.445 34.592 1499.8020 13:23:16.11M 2015-11-06T13:23:17.298Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.590 1499.8004 13:23:16.31M 2015-11-06T13:23:17.498Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.442 34.588 1499.7982 13:23:16.51M 2015-11-06T13:23:17.704Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.440 34.586 1499.7968 13:23:16.71M 2015-11-06T13:23:17.918Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.439 34.585 1499.7966 13:23:16.91M 2015-11-06T13:23:18.108Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.438 34.585 1499.7959 13:23:17.14M 2015-11-06T13:23:18.313Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.438 34.585 1499.7963 13:23:17.33M 2015-11-06T13:23:18.518Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.439 34.585 1499.7955 13:23:17.53M 2015-11-06T13:23:18.718Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.439 34.585 1499.7958 13:23:17.72M 2015-11-06T13:23:18.918Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.438 34.585 1499.7955 13:23:17.92M 2015-11-06T13:23:19.123Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.438 34.585 1499.7944 13:23:18.14M 2015-11-06T13:23:19.328Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.437 34.584 1499.7936 13:23:18.34M 2015-11-06T13:23:19.533Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.437 34.584 1499.7925 13:23:18.54M 2015-11-06T13:23:19.733Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.436 34.583 1499.7919 13:23:18.74M 2015-11-06T13:23:19.938Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.436 34.584 1499.7928 13:23:18.94M 2015-11-06T13:23:20.138Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.436 34.584 1499.7922 13:23:19.16M 2015-11-06T13:23:20.343Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.435 34.583 1499.7914 13:23:19.36M 2015-11-06T13:23:20.548Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.436 34.584 1499.7919 13:23:19.55M 2015-11-06T13:23:20.748Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.593 1499.8036 13:23:19.76M 2015-11-06T13:23:20.953Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.446 34.594 1499.8041 13:23:19.95M 2015-11-06T13:23:21.153Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.446 34.593 1499.8040 13:23:20.17M 2015-11-06T13:23:21.358Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.445 34.593 1499.8024 13:23:20.37M 2015-11-06T13:23:21.558Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.593 1499.8008 13:23:20.57M 2015-11-06T13:23:21.763Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.444 34.592 1499.7996 13:23:20.77M 2015-11-06T13:23:21.968Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.444 34.592 1499.7996 13:23:20.97M 2015-11-06T13:23:22.168Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.443 34.592 1499.7990 13:23:21.19M 2015-11-06T13:23:22.388Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.443 34.591 1499.7981 13:23:21.39M 2015-11-06T13:23:22.573Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.443 34.592 1499.7985 13:23:21.60M 2015-11-06T13:23:22.778Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.443 34.591 1499.7988 13:23:21.78M 2015-11-06T13:23:22.983Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.592 1499.7986 13:23:22.00M 2015-11-06T13:23:23.183Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7987 13:23:22.20M 2015-11-06T13:23:23.388Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.593 1499.7992 13:23:22.40M 2015-11-06T13:23:23.588Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.594 1499.8008 13:23:22.60M 2015-11-06T13:23:23.818Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.595 1499.8018 13:23:22.80M 2015-11-06T13:23:23.998Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8029 13:23:23.02M 2015-11-06T13:23:24.198Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8025 13:23:23.22M 2015-11-06T13:23:24.403Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8025 13:23:23.41M 2015-11-06T13:23:24.608Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.446 34.594 1499.8016 13:23:23.61M 2015-11-06T13:23:24.808Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.442 34.591 1499.7972 13:23:23.81M 2015-11-06T13:23:25.018Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7965 13:23:24.03M 2015-11-06T13:23:25.213Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.438 34.587 1499.7915 13:23:24.23M 2015-11-06T13:23:25.418Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.438 34.586 1499.7921 13:23:24.43M 2015-11-06T13:23:25.623Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.438 34.586 1499.7925 13:23:24.63M 2015-11-06T13:23:25.823Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.438 34.586 1499.7921 13:23:24.83M 2015-11-06T13:23:26.028Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.437 34.586 1499.7915 13:23:25.05M 2015-11-06T13:23:26.228Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.437 34.586 1499.7910 13:23:25.25M 2015-11-06T13:23:26.433Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.437 34.586 1499.7904 13:23:25.44M 2015-11-06T13:23:26.638Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.437 34.585 1499.7904 13:23:25.65M 2015-11-06T13:23:26.858Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.437 34.585 1499.7902 13:23:25.84M 2015-11-06T13:23:27.038Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.437 34.586 1499.7911 13:23:26.08M 2015-11-06T13:23:27.248Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.438 34.586 1499.7927 13:23:26.26M 2015-11-06T13:23:27.448Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.439 34.587 1499.7926 13:23:26.46M 2015-11-06T13:23:27.648Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.439 34.588 1499.7938 13:23:26.66M 2015-11-06T13:23:27.853Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.588 1499.7943 13:23:26.86M 2015-11-06T13:23:28.057Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.589 1499.7954 13:23:27.08M 2015-11-06T13:23:28.258Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.590 1499.7958 13:23:27.28M 2015-11-06T13:23:28.463Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.590 1499.7938 13:23:27.47M 2015-11-06T13:23:28.663Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.441 34.590 1499.7930 13:23:27.67M 2015-11-06T13:23:28.868Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.440 34.590 1499.7924 13:23:27.87M 2015-11-06T13:23:29.073Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.440 34.590 1499.7922 13:23:28.09M 2015-11-06T13:23:29.273Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.446 34.595 1499.7993 13:23:28.29M 2015-11-06T13:23:29.478Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.447 34.596 1499.8005 13:23:28.49M 2015-11-06T13:23:29.678Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.448 34.597 1499.8015 13:23:28.69M 2015-11-06T13:23:29.898Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.449 34.598 1499.8027 13:23:28.89M 2015-11-06T13:23:30.088Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.450 34.599 1499.8032 13:23:29.11M 2015-11-06T13:23:30.288Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.445 34.594 1499.7977 13:23:29.30M 2015-11-06T13:23:30.493Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.444 34.593 1499.7970 13:23:29.50M 2015-11-06T13:23:30.698Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.445 34.594 1499.7980 13:23:29.70M 2015-11-06T13:23:30.898Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7974 13:23:29.90M 2015-11-06T13:23:31.107Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.591 1499.7964 13:23:30.12M 2015-11-06T13:23:31.323Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.590 1499.7952 13:23:30.32M 2015-11-06T13:23:31.508Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7961 13:23:30.54M 2015-11-06T13:23:31.713Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7972 13:23:30.72M 2015-11-06T13:23:31.913Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.453 34.601 1499.8094 13:23:30.92M 2015-11-06T13:23:32.118Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.596 1499.8041 13:23:31.14M 2015-11-06T13:23:32.363Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.595 1499.8032 13:23:31.33M 2015-11-06T13:23:32.523Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.594 1499.8014 13:23:31.58M 2015-11-06T13:23:32.728Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8011 13:23:31.73M 2015-11-06T13:23:32.928Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8019 13:23:31.93M 2015-11-06T13:23:33.133Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8043 13:23:32.15M 2015-11-06T13:23:33.333Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.597 1499.8055 13:23:32.35M 2015-11-06T13:23:33.538Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8068 13:23:32.55M 2015-11-06T13:23:33.738Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.598 1499.8069 13:23:32.75M 2015-11-06T13:23:33.943Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.598 1499.8059 13:23:32.95M 2015-11-06T13:23:34.148Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8057 13:23:33.16M 2015-11-06T13:23:34.348Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.598 1499.8053 13:23:33.36M 2015-11-06T13:23:34.553Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.598 1499.8049 13:23:33.56M 2015-11-06T13:23:34.758Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8040 13:23:33.76M 2015-11-06T13:23:34.958Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8040 13:23:33.96M 2015-11-06T13:23:35.163Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.449 34.598 1499.8037 13:23:34.18M 2015-11-06T13:23:35.368Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.449 34.598 1499.8033 13:23:34.38M 2015-11-06T13:23:35.568Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.440 34.589 1499.7921 13:23:34.58M 2015-11-06T13:23:35.788Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.439 34.589 1499.7916 13:23:34.78M 2015-11-06T13:23:35.973Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.439 34.588 1499.7925 13:23:35.02M 2015-11-06T13:23:36.178Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.438 34.587 1499.7924 13:23:35.20M 2015-11-06T13:23:36.378Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.438 34.586 1499.7924 13:23:35.39M 2015-11-06T13:23:36.583Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.437 34.586 1499.7916 13:23:35.59M 2015-11-06T13:23:36.789Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.437 34.586 1499.7916 13:23:35.79M 2015-11-06T13:23:36.989Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.437 34.585 1499.7917 13:23:36.01M 2015-11-06T13:23:37.194Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.437 34.586 1499.7927 13:23:36.21M 2015-11-06T13:23:37.399Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.438 34.587 1499.7936 13:23:36.41M 2015-11-06T13:23:37.599Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.439 34.587 1499.7944 13:23:36.61M 2015-11-06T13:23:37.804Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.440 34.588 1499.7964 13:23:36.81M 2015-11-06T13:23:38.004Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.441 34.589 1499.7976 13:23:37.03M 2015-11-06T13:23:38.209Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.442 34.590 1499.7986 13:23:37.23M 2015-11-06T13:23:38.414Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.442 34.590 1499.7996 13:23:37.42M 2015-11-06T13:23:38.614Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.590 1499.8007 13:23:37.63M 2015-11-06T13:23:38.819Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8013 13:23:37.82M 2015-11-06T13:23:39.019Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8015 13:23:38.04M 2015-11-06T13:23:39.224Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8018 13:23:38.24M 2015-11-06T13:23:39.429Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8009 13:23:38.44M 2015-11-06T13:23:39.629Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.594 1499.7999 13:23:38.64M 2015-11-06T13:23:39.829Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.593 1499.7993 13:23:38.84M 2015-11-06T13:23:40.034Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.594 1499.7987 13:23:39.05M 2015-11-06T13:23:40.254Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.595 1499.7992 13:23:39.25M 2015-11-06T13:23:40.439Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.446 34.595 1499.7993 13:23:39.47M 2015-11-06T13:23:40.644Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.596 1499.7998 13:23:39.65M 2015-11-06T13:23:40.844Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.596 1499.7996 13:23:39.85M 2015-11-06T13:23:41.049Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.448 34.597 1499.8007 13:23:40.07M 2015-11-06T13:23:41.254Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.449 34.598 1499.8011 13:23:40.27M 2015-11-06T13:23:41.454Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.449 34.598 1499.8009 13:23:40.47M 2015-11-06T13:23:41.659Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.449 34.598 1499.8005 13:23:40.67M 2015-11-06T13:23:41.864Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.449 34.598 1499.8016 13:23:40.87M 2015-11-06T13:23:42.069Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.449 34.598 1499.8024 13:23:41.09M 2015-11-06T13:23:42.269Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.449 34.598 1499.8018 13:23:41.29M 2015-11-06T13:23:42.519Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.597 1499.8026 13:23:41.49M 2015-11-06T13:23:42.674Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8026 13:23:41.73M 2015-11-06T13:23:42.879Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.448 34.597 1499.8021 13:23:41.88M 2015-11-06T13:23:43.079Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.448 34.597 1499.8010 13:23:42.10M 2015-11-06T13:23:43.284Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8011 13:23:42.30M 2015-11-06T13:23:43.484Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.596 1499.8003 13:23:42.50M 2015-11-06T13:23:43.689Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.595 1499.7998 13:23:42.70M 2015-11-06T13:23:43.894Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.595 1499.7994 13:23:42.90M 2015-11-06T13:23:44.094Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.7998 13:23:43.12M 2015-11-06T13:23:44.302Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8002 13:23:43.31M 2015-11-06T13:23:44.504Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.595 1499.8014 13:23:43.51M 2015-11-06T13:23:44.719Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.595 1499.8004 13:23:43.71M 2015-11-06T13:23:44.909Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.595 1499.7997 13:23:43.93M 2015-11-06T13:23:45.109Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.7990 13:23:44.13M 2015-11-06T13:23:45.314Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.7999 13:23:44.33M 2015-11-06T13:23:45.514Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8004 13:23:44.53M 2015-11-06T13:23:45.719Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.594 1499.8002 13:23:44.73M 2015-11-06T13:23:45.924Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8013 13:23:44.93M 2015-11-06T13:23:46.129Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8022 13:23:45.15M 2015-11-06T13:23:46.329Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8020 13:23:45.35M 2015-11-06T13:23:46.534Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8019 13:23:45.55M 2015-11-06T13:23:46.739Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8018 13:23:45.74M 2015-11-06T13:23:46.939Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8029 13:23:45.94M 2015-11-06T13:23:47.144Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.595 1499.8027 13:23:46.16M 2015-11-06T13:23:47.344Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.441 34.590 1499.7966 13:23:46.36M 2015-11-06T13:23:47.589Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.441 34.589 1499.7957 13:23:46.56M 2015-11-06T13:23:47.754Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.439 34.588 1499.7942 13:23:46.80M 2015-11-06T13:23:47.978Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.438 34.587 1499.7931 13:23:46.96M 2015-11-06T13:23:48.154Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.439 34.587 1499.7935 13:23:47.18M 2015-11-06T13:23:48.359Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.440 34.588 1499.7944 13:23:47.37M 2015-11-06T13:23:48.559Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.441 34.590 1499.7944 13:23:47.57M 2015-11-06T13:23:48.769Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.441 34.590 1499.7944 13:23:47.77M 2015-11-06T13:23:48.969Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.438 34.588 1499.7911 13:23:47.97M 2015-11-06T13:23:49.189Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.438 34.587 1499.7899 13:23:48.19M 2015-11-06T13:23:49.374Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.437 34.587 1499.7894 13:23:48.41M 2015-11-06T13:23:49.582Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.437 34.587 1499.7892 13:23:48.59M 2015-11-06T13:23:49.782Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.444 34.593 1499.7966 13:23:48.79M 2015-11-06T13:23:49.984Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.444 34.594 1499.7975 13:23:49.01M 2015-11-06T13:23:50.189Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.445 34.594 1499.7980 13:23:49.21M 2015-11-06T13:23:50.389Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.594 1499.7991 13:23:49.41M 2015-11-06T13:23:50.594Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8007 13:23:49.60M 2015-11-06T13:23:50.794Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.595 1499.8013 13:23:49.80M 2015-11-06T13:23:50.999Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.596 1499.8020 13:23:50.02M 2015-11-06T13:23:51.204Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.597 1499.8018 13:23:50.22M 2015-11-06T13:23:51.404Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.596 1499.8007 13:23:50.42M 2015-11-06T13:23:51.609Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.595 1499.8004 13:23:50.62M 2015-11-06T13:23:51.814Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8007 13:23:50.82M 2015-11-06T13:23:52.014Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8009 13:23:51.04M 2015-11-06T13:23:52.214Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8010 13:23:51.23M 2015-11-06T13:23:52.421Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8004 13:23:51.43M 2015-11-06T13:23:52.624Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.7993 13:23:51.63M 2015-11-06T13:23:52.824Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8008 13:23:51.83M 2015-11-06T13:23:53.029Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8009 13:23:52.05M 2015-11-06T13:23:53.234Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8007 13:23:52.25M 2015-11-06T13:23:53.434Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.7988 13:23:52.45M 2015-11-06T13:23:53.654Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.591 1499.7974 13:23:52.65M 2015-11-06T13:23:53.839Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7968 13:23:52.86M 2015-11-06T13:23:54.044Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7960 13:23:53.07M 2015-11-06T13:23:54.244Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.590 1499.7966 13:23:53.26M 2015-11-06T13:23:54.449Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.590 1499.7968 13:23:53.46M 2015-11-06T13:23:54.654Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.598 1499.8063 13:23:53.66M 2015-11-06T13:23:54.854Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.598 1499.8060 13:23:53.86M 2015-11-06T13:23:55.059Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8051 13:23:54.08M 2015-11-06T13:23:55.259Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8042 13:23:54.28M 2015-11-06T13:23:55.464Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.589 1499.7937 13:23:54.48M 2015-11-06T13:23:55.664Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.589 1499.7932 13:23:54.68M 2015-11-06T13:23:55.874Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.439 34.588 1499.7925 13:23:54.88M 2015-11-06T13:23:56.083Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.439 34.588 1499.7919 13:23:55.10M 2015-11-06T13:23:56.279Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.439 34.587 1499.7911 13:23:55.30M 2015-11-06T13:23:56.479Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.590 1499.7966 13:23:55.50M 2015-11-06T13:23:56.684Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7986 13:23:55.69M 2015-11-06T13:23:56.889Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7988 13:23:55.89M 2015-11-06T13:23:57.090Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.7991 13:23:56.11M 2015-11-06T13:23:57.290Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8009 13:23:56.31M 2015-11-06T13:23:57.494Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8024 13:23:56.50M 2015-11-06T13:23:57.745Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8031 13:23:56.71M 2015-11-06T13:23:57.904Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.437 34.585 1499.7942 13:23:56.95M 2015-11-06T13:23:58.125Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.439 34.586 1499.7965 13:23:57.13M 2015-11-06T13:23:58.309Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.451 34.598 1499.8107 13:23:57.34M 2015-11-06T13:23:58.509Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.452 34.599 1499.8118 13:23:57.52M 2015-11-06T13:23:58.714Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.453 34.600 1499.8116 13:23:57.72M 2015-11-06T13:23:58.919Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8044 13:23:57.92M 2015-11-06T13:23:59.119Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.593 1499.8037 13:23:58.14M 2015-11-06T13:23:59.319Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.445 34.593 1499.8020 13:23:58.34M 2015-11-06T13:23:59.524Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.443 34.592 1499.7999 13:23:58.54M 2015-11-06T13:23:59.730Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.442 34.591 1499.7976 13:23:58.73M 2015-11-06T13:23:59.929Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.442 34.590 1499.7968 13:23:58.94M