2015-11-06T13:22:00.144Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.452  34.600 1499.8079 13:21:59.16M
2015-11-06T13:22:00.349Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.453  34.601 1499.8077 13:21:59.36M
2015-11-06T13:22:00.554Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.454  34.602 1499.8083 13:21:59.56M
2015-11-06T13:22:00.754Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.453  34.601 1499.8071 13:21:59.76M
2015-11-06T13:22:00.954Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.451  34.599 1499.8063 13:21:59.95M
2015-11-06T13:22:01.159Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.451  34.599 1499.8057 13:22:00.17M
2015-11-06T13:22:01.364Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.450  34.598 1499.8055 13:22:00.37M
2015-11-06T13:22:01.569Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.453  34.601 1499.8076 13:22:00.57M
2015-11-06T13:22:01.778Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.453  34.601 1499.8091 13:22:00.77M
2015-11-06T13:22:01.990Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.451  34.599 1499.8063 13:22:00.97M
2015-11-06T13:22:02.178Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.450  34.598 1499.8064 13:22:01.21M
2015-11-06T13:22:02.386Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.450  34.598 1499.8055 13:22:01.39M
2015-11-06T13:22:02.581Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.450  34.598 1499.8051 13:22:01.59M
2015-11-06T13:22:02.785Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.450  34.598 1499.8052 13:22:01.79M
2015-11-06T13:22:02.990Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.449  34.597 1499.8037 13:22:02.01M
2015-11-06T13:22:03.190Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.447  34.596 1499.8021 13:22:02.21M
2015-11-06T13:22:03.390Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.594 1499.8019 13:22:02.40M
2015-11-06T13:22:03.594Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.446  34.593 1499.8024 13:22:02.60M
2015-11-06T13:22:03.799Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.593 1499.8010 13:22:02.80M
2015-11-06T13:22:03.999Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.444  34.592 1499.7998 13:22:03.02M
2015-11-06T13:22:04.205Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.444  34.592 1499.7993 13:22:03.22M
2015-11-06T13:22:04.409Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.444  34.592 1499.8000 13:22:03.42M
2015-11-06T13:22:04.609Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.592 1499.8008 13:22:03.62M
2015-11-06T13:22:04.815Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.593 1499.8014 13:22:03.82M
2015-11-06T13:22:05.015Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.445  34.593 1499.8020 13:22:04.04M
2015-11-06T13:22:05.221Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.445  34.593 1499.8018 13:22:04.23M
2015-11-06T13:22:05.425Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.444  34.593 1499.8004 13:22:04.43M
2015-11-06T13:22:05.625Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.444  34.593 1499.7999 13:22:04.63M
2015-11-06T13:22:05.830Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.444  34.593 1499.7997 13:22:04.83M
2015-11-06T13:22:06.030Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.444  34.592 1499.7993 13:22:05.05M
2015-11-06T13:22:06.235Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.443  34.592 1499.7979 13:22:05.25M
2015-11-06T13:22:06.450Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.446  34.594 1499.8000 13:22:05.45M
2015-11-06T13:22:06.640Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.446  34.595 1499.8000 13:22:05.66M
2015-11-06T13:22:06.845Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.447  34.596 1499.8004 13:22:05.85M
2015-11-06T13:22:07.045Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.447  34.596 1499.8004 13:22:06.06M
2015-11-06T13:22:07.250Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.447  34.596 1499.8008 13:22:06.26M
2015-11-06T13:22:07.455Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.447  34.596 1499.8011 13:22:06.46M
2015-11-06T13:22:07.655Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.448  34.597 1499.8011 13:22:06.66M
2015-11-06T13:22:07.862Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.449  34.598 1499.8018 13:22:06.86M
2015-11-06T13:22:08.060Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.449  34.598 1499.8025 13:22:07.08M
2015-11-06T13:22:08.265Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.441  34.590 1499.7935 13:22:07.28M
2015-11-06T13:22:08.465Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.440  34.590 1499.7925 13:22:07.48M
2015-11-06T13:22:08.670Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.433  34.583 1499.7847 13:22:07.67M
2015-11-06T13:22:08.875Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.436  34.586 1499.7883 13:22:07.87M
2015-11-06T13:22:09.075Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.437  34.587 1499.7898 13:22:08.09M
2015-11-06T13:22:09.280Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.438  34.587 1499.7911 13:22:08.29M
2015-11-06T13:22:09.485Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.439  34.588 1499.7925 13:22:08.49M
2015-11-06T13:22:09.690Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.439  34.588 1499.7932 13:22:08.69M
2015-11-06T13:22:09.890Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.444  34.593 1499.7988 13:22:08.89M
2015-11-06T13:22:10.095Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.593 1499.7993 13:22:09.11M
2015-11-06T13:22:10.295Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.446  34.594 1499.8008 13:22:09.31M
2015-11-06T13:22:10.504Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.446  34.594 1499.8021 13:22:09.51M
2015-11-06T13:22:10.705Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.446  34.593 1499.8033 13:22:09.71M
2015-11-06T13:22:10.925Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.446  34.593 1499.8024 13:22:09.91M
2015-11-06T13:22:11.110Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.593 1499.8021 13:22:10.14M
2015-11-06T13:22:11.310Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.593 1499.8021 13:22:10.32M
2015-11-06T13:22:11.515Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.445  34.593 1499.8013 13:22:10.52M
2015-11-06T13:22:11.720Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.592 1499.8000 13:22:10.72M
2015-11-06T13:22:11.920Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.444  34.592 1499.7976 13:22:10.92M
2015-11-06T13:22:12.125Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.592 1499.7966 13:22:11.14M
2015-11-06T13:22:12.325Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.592 1499.7964 13:22:11.34M
2015-11-06T13:22:12.530Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.443  34.592 1499.7966 13:22:11.54M
2015-11-06T13:22:12.735Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.592 1499.7974 13:22:11.73M
2015-11-06T13:22:12.935Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.444  34.592 1499.7974 13:22:11.94M
2015-11-06T13:22:13.141Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.444  34.592 1499.7974 13:22:12.15M
2015-11-06T13:22:13.341Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.443  34.591 1499.7975 13:22:12.35M
2015-11-06T13:22:13.545Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.7980 13:22:12.55M
2015-11-06T13:22:13.745Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.590 1499.7985 13:22:12.75M
2015-11-06T13:22:13.950Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.7992 13:22:12.95M
2015-11-06T13:22:14.155Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.443  34.590 1499.7999 13:22:13.17M
2015-11-06T13:22:14.355Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.443  34.590 1499.7991 13:22:13.37M
2015-11-06T13:22:14.560Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.443  34.590 1499.7992 13:22:13.57M
2015-11-06T13:22:14.778Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.443  34.591 1499.8009 13:22:13.77M
2015-11-06T13:22:14.965Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.437  34.585 1499.7938 13:22:13.96M
2015-11-06T13:22:15.170Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.437  34.584 1499.7941 13:22:14.19M
2015-11-06T13:22:15.390Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.437  34.584 1499.7930 13:22:14.38M
2015-11-06T13:22:15.575Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.437  34.585 1499.7926 13:22:14.60M
2015-11-06T13:22:15.781Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.437  34.585 1499.7935 13:22:14.78M
2015-11-06T13:22:15.981Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.438  34.586 1499.7943 13:22:15.00M
2015-11-06T13:22:16.185Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.438  34.586 1499.7941 13:22:15.20M
2015-11-06T13:22:16.385Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.438  34.587 1499.7920 13:22:15.40M
2015-11-06T13:22:16.590Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.439  34.588 1499.7924 13:22:15.60M
2015-11-06T13:22:16.790Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.439  34.589 1499.7927 13:22:15.79M
2015-11-06T13:22:16.995Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.440  34.590 1499.7936 13:22:16.01M
2015-11-06T13:22:17.200Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.441  34.591 1499.7935 13:22:16.21M
2015-11-06T13:22:17.405Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.442  34.592 1499.7941 13:22:16.41M
2015-11-06T13:22:17.605Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.443  34.592 1499.7947 13:22:16.61M
2015-11-06T13:22:17.805Z|I-OCEAN7-304-XXXX|  27.64  12.891  40.443  34.593 1499.7950 13:22:16.81M
2015-11-06T13:22:18.010Z|I-OCEAN7-304-XXXX|  27.64  12.891  40.444  34.594 1499.7959 13:22:17.03M
2015-11-06T13:22:18.215Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.444  34.594 1499.7968 13:22:17.23M
2015-11-06T13:22:18.415Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.444  34.594 1499.7966 13:22:17.43M
2015-11-06T13:22:18.615Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.444  34.594 1499.7966 13:22:17.62M
2015-11-06T13:22:18.822Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.444  34.594 1499.7965 13:22:17.82M
2015-11-06T13:22:19.025Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.444  34.593 1499.7968 13:22:18.04M
2015-11-06T13:22:19.230Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.446  34.595 1499.8002 13:22:18.24M
2015-11-06T13:22:19.435Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.446  34.595 1499.8000 13:22:18.44M
2015-11-06T13:22:19.635Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.595 1499.8003 13:22:18.64M
2015-11-06T13:22:19.855Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.446  34.594 1499.8008 13:22:18.84M
2015-11-06T13:22:20.040Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.447  34.595 1499.8026 13:22:19.08M
2015-11-06T13:22:20.240Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.447  34.595 1499.8030 13:22:19.26M
2015-11-06T13:22:20.450Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.596 1499.8038 13:22:19.45M
2015-11-06T13:22:20.650Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.450  34.597 1499.8052 13:22:19.66M
2015-11-06T13:22:20.855Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.450  34.597 1499.8058 13:22:19.85M
2015-11-06T13:22:21.055Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.450  34.597 1499.8063 13:22:20.08M
2015-11-06T13:22:21.262Z|I-OCEAN7-304-XXXX|  27.55  12.891  40.450  34.600 1499.7990 13:22:20.27M
2015-11-06T13:22:21.465Z|I-OCEAN7-304-XXXX|  27.56  12.890  40.450  34.601 1499.7983 13:22:20.47M
2015-11-06T13:22:21.665Z|I-OCEAN7-304-XXXX|  27.60  12.890  40.450  34.600 1499.7985 13:22:20.67M
2015-11-06T13:22:21.870Z|I-OCEAN7-304-XXXX|  27.59  12.890  40.449  34.600 1499.7980 13:22:20.87M
2015-11-06T13:22:22.070Z|I-OCEAN7-304-XXXX|  27.56  12.890  40.449  34.600 1499.7972 13:22:21.09M
2015-11-06T13:22:22.275Z|I-OCEAN7-304-XXXX|  27.60  12.890  40.448  34.600 1499.7965 13:22:21.29M
2015-11-06T13:22:22.480Z|I-OCEAN7-304-XXXX|  27.60  12.890  40.448  34.599 1499.7958 13:22:21.49M
2015-11-06T13:22:22.680Z|I-OCEAN7-304-XXXX|  27.60  12.890  40.444  34.596 1499.7910 13:22:21.69M
2015-11-06T13:22:22.885Z|I-OCEAN7-304-XXXX|  27.56  12.890  40.444  34.595 1499.7904 13:22:21.89M
2015-11-06T13:22:23.085Z|I-OCEAN7-304-XXXX|  27.63  12.890  40.444  34.595 1499.7924 13:22:22.10M
2015-11-06T13:22:23.291Z|I-OCEAN7-304-XXXX|  27.63  12.891  40.444  34.595 1499.7948 13:22:22.30M
2015-11-06T13:22:23.490Z|I-OCEAN7-304-XXXX|  27.63  12.891  40.445  34.595 1499.7965 13:22:22.50M
2015-11-06T13:22:23.695Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.447  34.597 1499.8002 13:22:22.70M
2015-11-06T13:22:23.903Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.447  34.597 1499.8004 13:22:22.90M
2015-11-06T13:22:24.103Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.450  34.599 1499.8038 13:22:23.12M
2015-11-06T13:22:24.326Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.446  34.595 1499.8005 13:22:23.32M
2015-11-06T13:22:24.510Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.445  34.594 1499.7999 13:22:23.53M
2015-11-06T13:22:24.710Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.444  34.593 1499.7988 13:22:23.72M
2015-11-06T13:22:24.915Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.444  34.593 1499.7991 13:22:23.92M
2015-11-06T13:22:25.115Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.445  34.594 1499.7997 13:22:24.13M
2015-11-06T13:22:25.315Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.443  34.592 1499.7976 13:22:24.33M
2015-11-06T13:22:25.525Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.442  34.591 1499.7969 13:22:24.53M
2015-11-06T13:22:25.725Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.441  34.589 1499.7958 13:22:24.73M
2015-11-06T13:22:25.930Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.440  34.588 1499.7947 13:22:24.93M
2015-11-06T13:22:26.130Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.439  34.588 1499.7928 13:22:25.15M
2015-11-06T13:22:26.335Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.441  34.590 1499.7927 13:22:25.35M
2015-11-06T13:22:26.541Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.453  34.602 1499.8068 13:22:25.55M
2015-11-06T13:22:26.740Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.454  34.603 1499.8074 13:22:25.75M
2015-11-06T13:22:26.946Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.455  34.603 1499.8086 13:22:25.94M
2015-11-06T13:22:27.154Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.454  34.602 1499.8066 13:22:26.16M
2015-11-06T13:22:27.351Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.453  34.602 1499.8065 13:22:26.36M
2015-11-06T13:22:27.556Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.453  34.602 1499.8054 13:22:26.56M
2015-11-06T13:22:27.756Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.452  34.601 1499.8054 13:22:26.76M
2015-11-06T13:22:27.961Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.452  34.601 1499.8053 13:22:26.96M
2015-11-06T13:22:28.161Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.451  34.600 1499.8041 13:22:27.18M
2015-11-06T13:22:28.366Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.450  34.599 1499.8036 13:22:27.37M
2015-11-06T13:22:28.566Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.449  34.598 1499.8018 13:22:27.58M
2015-11-06T13:22:28.786Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.449  34.598 1499.8015 13:22:27.77M
2015-11-06T13:22:28.976Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.449  34.598 1499.8024 13:22:28.01M
2015-11-06T13:22:29.183Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.450  34.598 1499.8036 13:22:28.19M
2015-11-06T13:22:29.382Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.448  34.596 1499.8018 13:22:28.39M
2015-11-06T13:22:29.586Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.596 1499.8035 13:22:28.59M
2015-11-06T13:22:29.786Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.449  34.597 1499.8049 13:22:28.79M
2015-11-06T13:22:29.991Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.448  34.595 1499.8046 13:22:29.01M
2015-11-06T13:22:30.191Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.448  34.595 1499.8064 13:22:29.21M
2015-11-06T13:22:30.396Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.591 1499.8002 13:22:29.41M
2015-11-06T13:22:30.601Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.591 1499.8000 13:22:29.61M
2015-11-06T13:22:30.806Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.443  34.591 1499.8007 13:22:29.81M
2015-11-06T13:22:31.006Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.443  34.591 1499.8003 13:22:30.03M
2015-11-06T13:22:31.217Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.443  34.590 1499.8004 13:22:30.22M
2015-11-06T13:22:31.411Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.442  34.590 1499.8004 13:22:30.42M
2015-11-06T13:22:31.616Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.442  34.589 1499.7997 13:22:30.62M
2015-11-06T13:22:31.816Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.441  34.589 1499.7987 13:22:30.82M
2015-11-06T13:22:32.021Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.442  34.589 1499.7998 13:22:31.04M
2015-11-06T13:22:32.222Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.443  34.590 1499.8005 13:22:31.24M
2015-11-06T13:22:32.426Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.444  34.591 1499.8013 13:22:31.44M
2015-11-06T13:22:32.631Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.592 1499.8025 13:22:31.64M
2015-11-06T13:22:32.831Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.445  34.592 1499.8026 13:22:31.84M
2015-11-06T13:22:33.036Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.444  34.592 1499.8013 13:22:32.05M
2015-11-06T13:22:33.256Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.592 1499.8003 13:22:32.25M
2015-11-06T13:22:33.446Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.444  34.592 1499.7996 13:22:32.47M
2015-11-06T13:22:33.646Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.443  34.591 1499.7979 13:22:32.65M
2015-11-06T13:22:33.846Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.442  34.591 1499.7974 13:22:32.85M
2015-11-06T13:22:34.054Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.442  34.590 1499.7968 13:22:33.07M
2015-11-06T13:22:34.251Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.442  34.591 1499.7961 13:22:33.27M
2015-11-06T13:22:34.456Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.447  34.596 1499.8016 13:22:33.47M
2015-11-06T13:22:34.662Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.449  34.597 1499.8037 13:22:33.67M
2015-11-06T13:22:34.863Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.452  34.601 1499.8068 13:22:33.86M
2015-11-06T13:22:35.066Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.452  34.600 1499.8064 13:22:34.08M
2015-11-06T13:22:35.266Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.452  34.600 1499.8068 13:22:34.28M
2015-11-06T13:22:35.471Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.451  34.600 1499.8070 13:22:34.48M
2015-11-06T13:22:35.676Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.451  34.600 1499.8068 13:22:34.68M
2015-11-06T13:22:35.876Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.451  34.599 1499.8065 13:22:34.88M
2015-11-06T13:22:36.081Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.450  34.598 1499.8064 13:22:35.10M
2015-11-06T13:22:36.286Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.449  34.597 1499.8049 13:22:35.30M
2015-11-06T13:22:36.486Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.448  34.596 1499.8047 13:22:35.50M
2015-11-06T13:22:36.691Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.448  34.596 1499.8046 13:22:35.70M
2015-11-06T13:22:36.896Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.448  34.595 1499.8044 13:22:35.90M
2015-11-06T13:22:37.096Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.448  34.595 1499.8046 13:22:36.11M
2015-11-06T13:22:37.304Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.448  34.596 1499.8042 13:22:36.31M
2015-11-06T13:22:37.504Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.447  34.595 1499.8032 13:22:36.51M
2015-11-06T13:22:37.721Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.594 1499.8020 13:22:36.71M
2015-11-06T13:22:37.911Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.594 1499.8009 13:22:36.92M
2015-11-06T13:22:38.111Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.442  34.591 1499.7961 13:22:37.13M
2015-11-06T13:22:38.316Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.441  34.590 1499.7949 13:22:37.33M
2015-11-06T13:22:38.516Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.589 1499.7942 13:22:37.53M
2015-11-06T13:22:38.721Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.440  34.589 1499.7928 13:22:37.73M
2015-11-06T13:22:38.926Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.440  34.589 1499.7926 13:22:37.92M
2015-11-06T13:22:39.126Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.440  34.589 1499.7914 13:22:38.14M
2015-11-06T13:22:39.331Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.440  34.589 1499.7916 13:22:38.34M
2015-11-06T13:22:39.531Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.440  34.589 1499.7909 13:22:38.54M
2015-11-06T13:22:39.736Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.441  34.590 1499.7922 13:22:38.74M
2015-11-06T13:22:39.936Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.442  34.591 1499.7925 13:22:38.94M
2015-11-06T13:22:40.141Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.443  34.592 1499.7939 13:22:39.16M
2015-11-06T13:22:40.346Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.592 1499.7949 13:22:39.36M
2015-11-06T13:22:40.546Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.443  34.592 1499.7946 13:22:39.56M
2015-11-06T13:22:40.751Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.444  34.593 1499.7950 13:22:39.75M
2015-11-06T13:22:40.956Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.443  34.592 1499.7954 13:22:39.96M
2015-11-06T13:22:41.156Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.443  34.592 1499.7959 13:22:40.17M
2015-11-06T13:22:41.356Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.443  34.592 1499.7963 13:22:40.37M
2015-11-06T13:22:41.566Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.444  34.592 1499.7966 13:22:40.57M
2015-11-06T13:22:41.766Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.444  34.592 1499.7987 13:22:40.77M
2015-11-06T13:22:41.966Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.444  34.592 1499.7987 13:22:40.97M
2015-11-06T13:22:42.186Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.444  34.592 1499.7996 13:22:41.19M
2015-11-06T13:22:42.376Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.592 1499.8007 13:22:41.40M
2015-11-06T13:22:42.576Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.444  34.591 1499.8011 13:22:41.59M
2015-11-06T13:22:42.781Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.443  34.591 1499.8008 13:22:41.78M
2015-11-06T13:22:42.982Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.443  34.591 1499.8008 13:22:42.00M
2015-11-06T13:22:43.186Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.443  34.591 1499.8007 13:22:42.20M
2015-11-06T13:22:43.391Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.443  34.591 1499.8008 13:22:42.40M
2015-11-06T13:22:43.591Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.444  34.591 1499.8020 13:22:42.60M
2015-11-06T13:22:43.796Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.444  34.591 1499.8030 13:22:42.80M
2015-11-06T13:22:43.996Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.445  34.592 1499.8040 13:22:43.02M
2015-11-06T13:22:44.201Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.446  34.593 1499.8054 13:22:43.22M
2015-11-06T13:22:44.418Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.446  34.594 1499.8057 13:22:43.42M
2015-11-06T13:22:44.606Z|I-OCEAN7-304-XXXX|  27.72  12.894  40.447  34.594 1499.8063 13:22:43.61M
2015-11-06T13:22:44.811Z|I-OCEAN7-304-XXXX|  27.73  12.894  40.447  34.595 1499.8065 13:22:43.81M
2015-11-06T13:22:45.016Z|I-OCEAN7-304-XXXX|  27.73  12.894  40.448  34.596 1499.8064 13:22:44.03M
2015-11-06T13:22:45.216Z|I-OCEAN7-304-XXXX|  27.73  12.893  40.449  34.597 1499.8069 13:22:44.23M
2015-11-06T13:22:45.422Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.449  34.598 1499.8062 13:22:44.43M
2015-11-06T13:22:45.626Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.450  34.599 1499.8059 13:22:44.63M
2015-11-06T13:22:45.826Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.451  34.599 1499.8058 13:22:44.83M
2015-11-06T13:22:46.026Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.450  34.599 1499.8049 13:22:45.05M
2015-11-06T13:22:46.231Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.450  34.599 1499.8046 13:22:45.25M
2015-11-06T13:22:46.440Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.451  34.600 1499.8049 13:22:45.44M
2015-11-06T13:22:46.656Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.448  34.598 1499.8019 13:22:45.64M
2015-11-06T13:22:46.841Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.448  34.597 1499.8007 13:22:45.86M
2015-11-06T13:22:47.046Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.447  34.597 1499.8002 13:22:46.06M
2015-11-06T13:22:47.246Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.447  34.596 1499.7996 13:22:46.26M
2015-11-06T13:22:47.451Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.447  34.596 1499.7991 13:22:46.46M
2015-11-06T13:22:47.651Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.447  34.597 1499.7986 13:22:46.66M
2015-11-06T13:22:47.857Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.447  34.596 1499.7981 13:22:46.86M
2015-11-06T13:22:48.062Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.447  34.596 1499.7985 13:22:47.08M
2015-11-06T13:22:48.262Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.447  34.596 1499.7987 13:22:47.28M
2015-11-06T13:22:48.467Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.447  34.596 1499.8000 13:22:47.48M
2015-11-06T13:22:48.671Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.448  34.597 1499.8018 13:22:47.67M
2015-11-06T13:22:48.871Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.448  34.596 1499.8021 13:22:47.88M
2015-11-06T13:22:49.071Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.448  34.596 1499.8032 13:22:48.09M
2015-11-06T13:22:49.276Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.448  34.596 1499.8027 13:22:48.29M
2015-11-06T13:22:49.481Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.439  34.587 1499.7933 13:22:48.49M
2015-11-06T13:22:49.686Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.438  34.586 1499.7927 13:22:48.69M
2015-11-06T13:22:49.887Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.439  34.586 1499.7928 13:22:48.89M
2015-11-06T13:22:50.086Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.440  34.588 1499.7932 13:22:49.11M
2015-11-06T13:22:50.292Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.441  34.589 1499.7947 13:22:49.30M
2015-11-06T13:22:50.496Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.590 1499.7961 13:22:49.50M
2015-11-06T13:22:50.696Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.443  34.590 1499.7980 13:22:49.70M
2015-11-06T13:22:50.904Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.443  34.590 1499.7990 13:22:49.90M
2015-11-06T13:22:51.122Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.443  34.591 1499.7993 13:22:50.12M
2015-11-06T13:22:51.307Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.591 1499.7998 13:22:50.34M
2015-11-06T13:22:51.512Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.595 1499.8046 13:22:50.52M
2015-11-06T13:22:51.716Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.448  34.595 1499.8048 13:22:50.72M
2015-11-06T13:22:51.917Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.454  34.601 1499.8116 13:22:50.92M
2015-11-06T13:22:52.122Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.454  34.601 1499.8119 13:22:51.14M
2015-11-06T13:22:52.322Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.454  34.601 1499.8113 13:22:51.34M
2015-11-06T13:22:52.527Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.454  34.601 1499.8115 13:22:51.53M
2015-11-06T13:22:52.732Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.453  34.600 1499.8094 13:22:51.73M
2015-11-06T13:22:52.932Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.452  34.600 1499.8087 13:22:51.93M
2015-11-06T13:22:53.137Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.451  34.599 1499.8087 13:22:52.15M
2015-11-06T13:22:53.337Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.451  34.599 1499.8079 13:22:52.35M
2015-11-06T13:22:53.542Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.450  34.597 1499.8064 13:22:52.55M
2015-11-06T13:22:53.747Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.449  34.597 1499.8053 13:22:52.75M
2015-11-06T13:22:53.947Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.447  34.595 1499.8047 13:22:52.95M
2015-11-06T13:22:54.152Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.446  34.594 1499.8030 13:22:53.17M
2015-11-06T13:22:54.357Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.444  34.592 1499.8013 13:22:53.37M
2015-11-06T13:22:54.557Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.443  34.591 1499.7991 13:22:53.57M
2015-11-06T13:22:54.757Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.438  34.587 1499.7939 13:22:53.76M
2015-11-06T13:22:54.962Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.438  34.587 1499.7941 13:22:53.96M
2015-11-06T13:22:55.167Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.439  34.587 1499.7950 13:22:54.18M
2015-11-06T13:22:55.372Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.439  34.587 1499.7960 13:22:54.38M
2015-11-06T13:22:55.587Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.435  34.583 1499.7913 13:22:54.58M
2015-11-06T13:22:55.772Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.434  34.582 1499.7902 13:22:54.79M
2015-11-06T13:22:55.977Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.433  34.581 1499.7887 13:22:55.00M
2015-11-06T13:22:56.182Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.432  34.580 1499.7867 13:22:55.20M
2015-11-06T13:22:56.382Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.436  34.583 1499.7915 13:22:55.40M
2015-11-06T13:22:56.587Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.436  34.584 1499.7925 13:22:55.59M
2015-11-06T13:22:56.787Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.437  34.585 1499.7921 13:22:55.79M
2015-11-06T13:22:56.992Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.437  34.585 1499.7930 13:22:56.01M
2015-11-06T13:22:57.197Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.438  34.586 1499.7938 13:22:56.21M
2015-11-06T13:22:57.397Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.439  34.587 1499.7950 13:22:56.41M
2015-11-06T13:22:57.602Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.441  34.589 1499.7964 13:22:56.61M
2015-11-06T13:22:57.807Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.442  34.590 1499.7977 13:22:56.81M
2015-11-06T13:22:58.007Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.442  34.590 1499.7982 13:22:57.03M
2015-11-06T13:22:58.212Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.442  34.590 1499.7987 13:22:57.23M
2015-11-06T13:22:58.412Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.442  34.590 1499.7975 13:22:57.43M
2015-11-06T13:22:58.617Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.441  34.590 1499.7966 13:22:57.62M
2015-11-06T13:22:58.822Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.442  34.590 1499.7974 13:22:57.83M
2015-11-06T13:22:59.022Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.442  34.589 1499.7971 13:22:58.04M
2015-11-06T13:22:59.227Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.595 1499.8032 13:22:58.24M
2015-11-06T13:22:59.427Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.446  34.594 1499.8018 13:22:58.44M
2015-11-06T13:22:59.627Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.445  34.593 1499.8003 13:22:58.64M
2015-11-06T13:22:59.837Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.443  34.591 1499.7997 13:22:58.84M