2015-11-06T13:18:00.164Z|I-OCEAN7-304-XXXX|  27.56  12.891  40.442  34.592 1499.7928 13:17:59.17M
2015-11-06T13:18:00.364Z|I-OCEAN7-304-XXXX|  27.52  12.891  40.442  34.592 1499.7914 13:17:59.37M
2015-11-06T13:18:00.569Z|I-OCEAN7-304-XXXX|  27.52  12.891  40.441  34.592 1499.7908 13:17:59.56M
2015-11-06T13:18:00.789Z|I-OCEAN7-304-XXXX|  27.52  12.891  40.441  34.592 1499.7913 13:17:59.76M
2015-11-06T13:18:00.974Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.442  34.591 1499.7922 13:18:00.00M
2015-11-06T13:18:01.181Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.441  34.591 1499.7924 13:18:00.18M
2015-11-06T13:18:01.382Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.442  34.591 1499.7938 13:18:00.38M
2015-11-06T13:18:01.584Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.442  34.592 1499.7952 13:18:00.58M
2015-11-06T13:18:01.784Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.443  34.592 1499.7960 13:18:00.78M
2015-11-06T13:18:01.989Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.440  34.589 1499.7931 13:18:01.00M
2015-11-06T13:18:02.194Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.445  34.594 1499.7988 13:18:01.20M
2015-11-06T13:18:02.399Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.594 1499.8013 13:18:01.40M
2015-11-06T13:18:02.599Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.447  34.595 1499.8037 13:18:01.60M
2015-11-06T13:18:02.799Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.448  34.596 1499.8057 13:18:01.79M
2015-11-06T13:18:03.004Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.449  34.596 1499.8073 13:18:02.01M
2015-11-06T13:18:03.209Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.449  34.596 1499.8077 13:18:02.21M
2015-11-06T13:18:03.409Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.448  34.595 1499.8080 13:18:02.41M
2015-11-06T13:18:03.614Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.444  34.591 1499.8035 13:18:02.61M
2015-11-06T13:18:03.814Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.444  34.591 1499.8029 13:18:02.81M
2015-11-06T13:18:04.021Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.443  34.590 1499.8014 13:18:03.03M
2015-11-06T13:18:04.224Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.442  34.589 1499.8005 13:18:03.23M
2015-11-06T13:18:04.424Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.441  34.588 1499.7992 13:18:03.43M
2015-11-06T13:18:04.624Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.440  34.588 1499.7981 13:18:03.63M
2015-11-06T13:18:04.834Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.440  34.588 1499.7976 13:18:03.82M
2015-11-06T13:18:05.034Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.441  34.589 1499.7987 13:18:04.04M
2015-11-06T13:18:05.254Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.441  34.589 1499.7985 13:18:04.24M
2015-11-06T13:18:05.439Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.441  34.590 1499.7979 13:18:04.46M
2015-11-06T13:18:05.644Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.442  34.591 1499.7970 13:18:04.64M
2015-11-06T13:18:05.844Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.443  34.591 1499.7969 13:18:04.84M
2015-11-06T13:18:06.058Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.443  34.592 1499.7975 13:18:05.06M
2015-11-06T13:18:06.254Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.444  34.592 1499.7990 13:18:05.26M
2015-11-06T13:18:06.461Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.446  34.595 1499.8018 13:18:05.46M
2015-11-06T13:18:06.661Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.595 1499.8020 13:18:05.66M
2015-11-06T13:18:06.867Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.446  34.595 1499.8010 13:18:05.85M
2015-11-06T13:18:07.064Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.446  34.594 1499.8007 13:18:06.07M
2015-11-06T13:18:07.269Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.446  34.595 1499.8000 13:18:06.27M
2015-11-06T13:18:07.469Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.595 1499.7998 13:18:06.47M
2015-11-06T13:18:07.674Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.447  34.595 1499.8004 13:18:06.67M
2015-11-06T13:18:07.874Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.447  34.595 1499.8003 13:18:06.87M
2015-11-06T13:18:08.079Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.446  34.595 1499.8002 13:18:07.09M
2015-11-06T13:18:08.284Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.447  34.595 1499.7999 13:18:07.29M
2015-11-06T13:18:08.484Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.447  34.595 1499.8011 13:18:07.48M
2015-11-06T13:18:08.689Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.448  34.596 1499.8025 13:18:07.69M
2015-11-06T13:18:08.889Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.449  34.596 1499.8033 13:18:07.88M
2015-11-06T13:18:09.094Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.449  34.596 1499.8036 13:18:08.10M
2015-11-06T13:18:09.302Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.448  34.596 1499.8030 13:18:08.30M
2015-11-06T13:18:09.499Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.448  34.596 1499.8021 13:18:08.50M
2015-11-06T13:18:09.720Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.448  34.596 1499.8013 13:18:08.70M
2015-11-06T13:18:09.904Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.448  34.597 1499.8009 13:18:08.91M
2015-11-06T13:18:10.114Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.449  34.597 1499.8014 13:18:09.12M
2015-11-06T13:18:10.315Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.450  34.598 1499.8027 13:18:09.32M
2015-11-06T13:18:10.515Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.449  34.598 1499.8019 13:18:09.51M
2015-11-06T13:18:10.719Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.448  34.597 1499.8002 13:18:09.71M
2015-11-06T13:18:10.919Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.448  34.596 1499.8005 13:18:09.91M
2015-11-06T13:18:11.130Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.447  34.596 1499.8005 13:18:10.13M
2015-11-06T13:18:11.325Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.597 1499.8018 13:18:10.33M
2015-11-06T13:18:11.529Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.448  34.597 1499.8011 13:18:10.53M
2015-11-06T13:18:11.735Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.448  34.597 1499.8004 13:18:10.73M
2015-11-06T13:18:11.940Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.447  34.596 1499.7987 13:18:10.93M
2015-11-06T13:18:12.142Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.446  34.595 1499.7982 13:18:11.15M
2015-11-06T13:18:12.346Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.446  34.595 1499.7988 13:18:11.35M
2015-11-06T13:18:12.569Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.446  34.595 1499.8002 13:18:11.55M
2015-11-06T13:18:12.750Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.446  34.595 1499.8010 13:18:11.74M
2015-11-06T13:18:12.955Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.445  34.594 1499.8005 13:18:11.94M
2015-11-06T13:18:13.155Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.445  34.594 1499.8005 13:18:12.16M
2015-11-06T13:18:13.360Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.445  34.593 1499.8020 13:18:12.36M
2015-11-06T13:18:13.565Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.445  34.593 1499.8024 13:18:12.56M
2015-11-06T13:18:13.765Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.445  34.592 1499.8027 13:18:12.76M
2015-11-06T13:18:13.965Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.444  34.592 1499.8021 13:18:12.96M
2015-11-06T13:18:14.190Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.443  34.591 1499.8015 13:18:13.18M
2015-11-06T13:18:14.380Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.442  34.589 1499.8002 13:18:13.39M
2015-11-06T13:18:14.582Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.445  34.592 1499.8027 13:18:13.58M
2015-11-06T13:18:14.782Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.445  34.592 1499.8033 13:18:13.78M
2015-11-06T13:18:14.985Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.592 1499.8027 13:18:13.97M
2015-11-06T13:18:15.185Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.592 1499.8027 13:18:14.19M
2015-11-06T13:18:15.399Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.445  34.592 1499.8014 13:18:14.39M
2015-11-06T13:18:15.590Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.444  34.592 1499.8008 13:18:14.59M
2015-11-06T13:18:15.798Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.444  34.592 1499.8010 13:18:14.79M
2015-11-06T13:18:16.000Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.444  34.592 1499.8021 13:18:15.01M
2015-11-06T13:18:16.205Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.444  34.591 1499.8011 13:18:15.21M
2015-11-06T13:18:16.405Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.591 1499.8002 13:18:15.41M
2015-11-06T13:18:16.610Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.448  34.595 1499.8053 13:18:15.60M
2015-11-06T13:18:16.810Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.448  34.595 1499.8047 13:18:15.80M
2015-11-06T13:18:17.015Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.594 1499.8038 13:18:16.02M
2015-11-06T13:18:17.230Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.592 1499.8022 13:18:16.22M
2015-11-06T13:18:17.422Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.440  34.588 1499.7968 13:18:16.42M
2015-11-06T13:18:17.625Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.440  34.588 1499.7969 13:18:16.62M
2015-11-06T13:18:17.825Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.439  34.587 1499.7964 13:18:16.82M
2015-11-06T13:18:18.030Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.439  34.586 1499.7955 13:18:17.04M
2015-11-06T13:18:18.230Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.438  34.585 1499.7957 13:18:17.24M
2015-11-06T13:18:18.435Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.437  34.584 1499.7949 13:18:17.44M
2015-11-06T13:18:18.655Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.437  34.584 1499.7941 13:18:17.63M
2015-11-06T13:18:18.840Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.438  34.586 1499.7941 13:18:17.85M
2015-11-06T13:18:19.045Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.439  34.586 1499.7939 13:18:18.05M
2015-11-06T13:18:19.256Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.439  34.587 1499.7955 13:18:18.25M
2015-11-06T13:18:19.450Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.440  34.588 1499.7959 13:18:18.45M
2015-11-06T13:18:19.655Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.441  34.589 1499.7960 13:18:18.65M
2015-11-06T13:18:19.855Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.444  34.592 1499.7987 13:18:18.85M
2015-11-06T13:18:20.062Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.444  34.593 1499.7981 13:18:19.07M
2015-11-06T13:18:20.265Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.596 1499.8014 13:18:19.27M
2015-11-06T13:18:20.465Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.448  34.597 1499.8019 13:18:19.47M
2015-11-06T13:18:20.670Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.449  34.598 1499.8015 13:18:19.67M
2015-11-06T13:18:20.870Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.448  34.597 1499.8000 13:18:19.86M
2015-11-06T13:18:21.075Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.448  34.597 1499.7990 13:18:20.08M
2015-11-06T13:18:21.280Z|I-OCEAN7-304-XXXX|  27.55  12.891  40.447  34.597 1499.7974 13:18:20.28M
2015-11-06T13:18:21.480Z|I-OCEAN7-304-XXXX|  27.52  12.891  40.446  34.596 1499.7953 13:18:20.48M
2015-11-06T13:18:21.685Z|I-OCEAN7-304-XXXX|  27.52  12.891  40.445  34.595 1499.7946 13:18:20.68M
2015-11-06T13:18:21.885Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.444  34.594 1499.7950 13:18:20.88M
2015-11-06T13:18:22.090Z|I-OCEAN7-304-XXXX|  27.57  12.891  40.444  34.594 1499.7944 13:18:21.10M
2015-11-06T13:18:22.295Z|I-OCEAN7-304-XXXX|  27.57  12.891  40.443  34.593 1499.7939 13:18:21.30M
2015-11-06T13:18:22.495Z|I-OCEAN7-304-XXXX|  27.55  12.891  40.444  34.594 1499.7942 13:18:21.50M
2015-11-06T13:18:22.705Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.445  34.594 1499.7960 13:18:21.69M
2015-11-06T13:18:22.905Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.446  34.595 1499.7971 13:18:21.89M
2015-11-06T13:18:23.125Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.446  34.595 1499.7970 13:18:22.11M
2015-11-06T13:18:23.310Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.437  34.587 1499.7877 13:18:22.33M
2015-11-06T13:18:23.510Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.441  34.591 1499.7925 13:18:22.51M
2015-11-06T13:18:23.715Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.443  34.592 1499.7948 13:18:22.71M
2015-11-06T13:18:23.915Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.448  34.597 1499.8007 13:18:22.91M
2015-11-06T13:18:24.120Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.447  34.596 1499.7998 13:18:23.13M
2015-11-06T13:18:24.325Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.447  34.596 1499.8000 13:18:23.33M
2015-11-06T13:18:24.525Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.447  34.595 1499.8011 13:18:23.53M
2015-11-06T13:18:24.730Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.442  34.591 1499.7957 13:18:23.72M
2015-11-06T13:18:24.930Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.441  34.590 1499.7952 13:18:23.92M
2015-11-06T13:18:25.130Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.441  34.590 1499.7950 13:18:24.14M
2015-11-06T13:18:25.342Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.440  34.589 1499.7946 13:18:24.34M
2015-11-06T13:18:25.543Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.440  34.588 1499.7936 13:18:24.54M
2015-11-06T13:18:25.745Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.440  34.589 1499.7932 13:18:24.74M
2015-11-06T13:18:25.950Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.440  34.589 1499.7931 13:18:24.94M
2015-11-06T13:18:26.150Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.439  34.588 1499.7921 13:18:25.16M
2015-11-06T13:18:26.355Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.445  34.594 1499.7992 13:18:25.36M
2015-11-06T13:18:26.555Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.446  34.595 1499.8004 13:18:25.56M
2015-11-06T13:18:26.762Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.447  34.595 1499.8020 13:18:25.76M
2015-11-06T13:18:26.965Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.449  34.597 1499.8042 13:18:25.95M
2015-11-06T13:18:27.165Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.446  34.594 1499.8014 13:18:26.17M
2015-11-06T13:18:27.370Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.445  34.593 1499.8007 13:18:26.37M
2015-11-06T13:18:27.585Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.444  34.592 1499.7992 13:18:26.57M
2015-11-06T13:18:27.775Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.591 1499.7987 13:18:26.78M
2015-11-06T13:18:27.980Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.443  34.591 1499.7976 13:18:26.97M
2015-11-06T13:18:28.183Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.442  34.590 1499.7959 13:18:27.19M
2015-11-06T13:18:28.385Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.441  34.589 1499.7939 13:18:27.38M
2015-11-06T13:18:28.585Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.440  34.588 1499.7938 13:18:27.59M
2015-11-06T13:18:28.790Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.440  34.588 1499.7955 13:18:27.78M
2015-11-06T13:18:28.995Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.440  34.588 1499.7959 13:18:28.00M
2015-11-06T13:18:29.195Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.594 1499.8022 13:18:28.20M
2015-11-06T13:18:29.400Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.447  34.595 1499.8035 13:18:28.40M
2015-11-06T13:18:29.595Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.448  34.596 1499.8052 13:18:28.60M
2015-11-06T13:18:29.805Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.449  34.597 1499.8064 13:18:28.79M
2015-11-06T13:18:30.010Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.451  34.599 1499.8075 13:18:29.02M
2015-11-06T13:18:30.210Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.452  34.600 1499.8085 13:18:29.22M
2015-11-06T13:18:30.415Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.453  34.601 1499.8088 13:18:29.42M
2015-11-06T13:18:30.615Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.454  34.602 1499.8097 13:18:29.61M
2015-11-06T13:18:30.821Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.454  34.602 1499.8092 13:18:29.81M
2015-11-06T13:18:31.025Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.454  34.603 1499.8092 13:18:30.03M
2015-11-06T13:18:31.225Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.454  34.603 1499.8103 13:18:30.23M
2015-11-06T13:18:31.425Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.455  34.604 1499.8103 13:18:30.43M
2015-11-06T13:18:31.631Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.451  34.600 1499.8055 13:18:30.63M
2015-11-06T13:18:31.835Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.450  34.599 1499.8038 13:18:30.83M
2015-11-06T13:18:32.056Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.449  34.598 1499.8036 13:18:31.05M
2015-11-06T13:18:32.240Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.449  34.598 1499.8035 13:18:31.26M
2015-11-06T13:18:32.445Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.449  34.598 1499.8046 13:18:31.45M
2015-11-06T13:18:32.650Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.449  34.598 1499.8036 13:18:31.64M
2015-11-06T13:18:32.850Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.448  34.597 1499.8033 13:18:31.84M
2015-11-06T13:18:33.058Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.448  34.596 1499.8031 13:18:32.06M
2015-11-06T13:18:33.255Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.448  34.597 1499.8035 13:18:32.26M
2015-11-06T13:18:33.462Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.449  34.597 1499.8043 13:18:32.46M
2015-11-06T13:18:33.665Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.449  34.598 1499.8041 13:18:32.66M
2015-11-06T13:18:33.865Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.447  34.596 1499.8021 13:18:32.86M
2015-11-06T13:18:34.070Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.453  34.601 1499.8071 13:18:33.08M
2015-11-06T13:18:34.270Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.454  34.602 1499.8090 13:18:33.28M
2015-11-06T13:18:34.476Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.456  34.604 1499.8112 13:18:33.48M
2015-11-06T13:18:34.681Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.457  34.605 1499.8124 13:18:33.67M
2015-11-06T13:18:34.886Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.457  34.604 1499.8114 13:18:33.87M
2015-11-06T13:18:35.086Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.446  34.594 1499.7985 13:18:34.09M
2015-11-06T13:18:35.286Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.446  34.594 1499.7977 13:18:34.29M
2015-11-06T13:18:35.491Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.446  34.594 1499.7976 13:18:34.49M
2015-11-06T13:18:35.691Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.446  34.595 1499.7977 13:18:34.69M
2015-11-06T13:18:35.896Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.447  34.596 1499.7987 13:18:34.89M
2015-11-06T13:18:36.101Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.447  34.596 1499.7987 13:18:35.11M
2015-11-06T13:18:36.304Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.447  34.596 1499.7982 13:18:35.31M
2015-11-06T13:18:36.526Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.448  34.596 1499.7986 13:18:35.51M
2015-11-06T13:18:36.736Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.448  34.597 1499.7994 13:18:35.72M
2015-11-06T13:18:36.911Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.448  34.597 1499.8000 13:18:35.90M
2015-11-06T13:18:37.116Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.448  34.597 1499.8003 13:18:36.12M
2015-11-06T13:18:37.316Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.453  34.601 1499.8055 13:18:36.32M
2015-11-06T13:18:37.521Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.452  34.600 1499.8046 13:18:36.52M
2015-11-06T13:18:37.726Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.451  34.600 1499.8029 13:18:36.72M
2015-11-06T13:18:37.926Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.450  34.599 1499.8025 13:18:36.92M
2015-11-06T13:18:38.126Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.450  34.599 1499.8026 13:18:37.14M
2015-11-06T13:18:38.331Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.450  34.599 1499.8029 13:18:37.33M
2015-11-06T13:18:38.536Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.451  34.600 1499.8038 13:18:37.54M
2015-11-06T13:18:38.736Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.451  34.600 1499.8051 13:18:37.73M
2015-11-06T13:18:38.941Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.450  34.599 1499.8044 13:18:37.93M
2015-11-06T13:18:39.146Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.449  34.598 1499.8037 13:18:38.15M
2015-11-06T13:18:39.346Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.450  34.598 1499.8038 13:18:38.35M
2015-11-06T13:18:39.551Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.446  34.595 1499.7992 13:18:38.55M
2015-11-06T13:18:39.751Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.444  34.594 1499.7977 13:18:38.75M
2015-11-06T13:18:39.956Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.444  34.593 1499.7965 13:18:38.94M
2015-11-06T13:18:40.161Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.444  34.593 1499.7969 13:18:39.17M
2015-11-06T13:18:40.366Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.444  34.593 1499.7964 13:18:39.36M
2015-11-06T13:18:40.566Z|I-OCEAN7-304-XXXX|  27.65  12.891  40.444  34.594 1499.7963 13:18:39.56M
2015-11-06T13:18:40.771Z|I-OCEAN7-304-XXXX|  27.65  12.891  40.446  34.596 1499.7974 13:18:39.76M
2015-11-06T13:18:40.991Z|I-OCEAN7-304-XXXX|  27.69  12.891  40.446  34.596 1499.7976 13:18:39.96M
2015-11-06T13:18:41.176Z|I-OCEAN7-304-XXXX|  27.68  12.891  40.450  34.600 1499.8022 13:18:40.20M
2015-11-06T13:18:41.382Z|I-OCEAN7-304-XXXX|  27.65  12.891  40.451  34.601 1499.8033 13:18:40.38M
2015-11-06T13:18:41.586Z|I-OCEAN7-304-XXXX|  27.64  12.891  40.453  34.602 1499.8053 13:18:40.58M
2015-11-06T13:18:41.786Z|I-OCEAN7-304-XXXX|  27.66  12.891  40.457  34.606 1499.8102 13:18:40.78M
2015-11-06T13:18:41.986Z|I-OCEAN7-304-XXXX|  27.64  12.891  40.446  34.596 1499.7979 13:18:41.00M
2015-11-06T13:18:42.191Z|I-OCEAN7-304-XXXX|  27.63  12.891  40.445  34.595 1499.7968 13:18:41.20M
2015-11-06T13:18:42.396Z|I-OCEAN7-304-XXXX|  27.63  12.891  40.444  34.594 1499.7955 13:18:41.40M
2015-11-06T13:18:42.596Z|I-OCEAN7-304-XXXX|  27.61  12.891  40.443  34.593 1499.7943 13:18:41.59M
2015-11-06T13:18:42.796Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.445  34.594 1499.7969 13:18:41.79M
2015-11-06T13:18:43.001Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.445  34.594 1499.7983 13:18:42.01M
2015-11-06T13:18:43.206Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.445  34.594 1499.7994 13:18:42.21M
2015-11-06T13:18:43.411Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.594 1499.7993 13:18:42.41M
2015-11-06T13:18:43.611Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.446  34.595 1499.8000 13:18:42.61M
2015-11-06T13:18:43.816Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.446  34.594 1499.8010 13:18:42.81M
2015-11-06T13:18:44.016Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.594 1499.8015 13:18:43.03M
2015-11-06T13:18:44.221Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.450  34.598 1499.8057 13:18:43.22M
2015-11-06T13:18:44.422Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.450  34.598 1499.8063 13:18:43.43M
2015-11-06T13:18:44.626Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.451  34.598 1499.8073 13:18:43.62M
2015-11-06T13:18:44.831Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.595 1499.8043 13:18:43.82M
2015-11-06T13:18:45.031Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.447  34.595 1499.8042 13:18:44.04M
2015-11-06T13:18:45.236Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.595 1499.8048 13:18:44.24M
2015-11-06T13:18:45.456Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.448  34.595 1499.8047 13:18:44.44M
2015-11-06T13:18:45.646Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.448  34.595 1499.8037 13:18:44.66M
2015-11-06T13:18:45.846Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.449  34.596 1499.8044 13:18:44.84M
2015-11-06T13:18:46.046Z|I-OCEAN7-304-XXXX|  27.56  12.890  40.450  34.600 1499.7986 13:18:45.06M
2015-11-06T13:18:46.251Z|I-OCEAN7-304-XXXX|  27.54  12.890  40.451  34.602 1499.7987 13:18:45.26M
2015-11-06T13:18:46.451Z|I-OCEAN7-304-XXXX|  27.51  12.891  40.452  34.602 1499.8029 13:18:45.45M
2015-11-06T13:18:46.656Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.453  34.602 1499.8043 13:18:45.65M
2015-11-06T13:18:46.862Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.452  34.601 1499.8037 13:18:45.85M
2015-11-06T13:18:47.062Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.452  34.601 1499.8044 13:18:46.07M
2015-11-06T13:18:47.266Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.452  34.601 1499.8054 13:18:46.27M
2015-11-06T13:18:47.471Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.451  34.599 1499.8054 13:18:46.47M
2015-11-06T13:18:47.671Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.451  34.598 1499.8052 13:18:46.67M
2015-11-06T13:18:47.876Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.450  34.597 1499.8054 13:18:46.87M
2015-11-06T13:18:48.076Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.449  34.597 1499.8044 13:18:47.09M
2015-11-06T13:18:48.281Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.596 1499.8031 13:18:47.28M
2015-11-06T13:18:48.486Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.448  34.596 1499.8027 13:18:47.48M
2015-11-06T13:18:48.686Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.448  34.596 1499.8026 13:18:47.68M
2015-11-06T13:18:48.891Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.448  34.597 1499.8027 13:18:47.88M
2015-11-06T13:18:49.091Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.449  34.597 1499.8029 13:18:48.10M
2015-11-06T13:18:49.296Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.449  34.598 1499.8031 13:18:48.30M
2015-11-06T13:18:49.504Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.450  34.598 1499.8033 13:18:48.50M
2015-11-06T13:18:49.704Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.448  34.597 1499.8010 13:18:48.70M
2015-11-06T13:18:49.921Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.448  34.596 1499.8005 13:18:48.90M
2015-11-06T13:18:50.106Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.447  34.596 1499.7996 13:18:49.13M
2015-11-06T13:18:50.311Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.447  34.596 1499.7991 13:18:49.31M
2015-11-06T13:18:50.516Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.447  34.596 1499.7991 13:18:49.51M
2015-11-06T13:18:50.716Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.447  34.596 1499.7991 13:18:49.71M
2015-11-06T13:18:50.921Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.446  34.595 1499.7986 13:18:49.91M
2015-11-06T13:18:51.126Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.594 1499.7986 13:18:50.13M
2015-11-06T13:18:51.326Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.445  34.594 1499.7993 13:18:50.33M
2015-11-06T13:18:51.535Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.445  34.593 1499.7982 13:18:50.53M
2015-11-06T13:18:51.731Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.444  34.593 1499.7981 13:18:50.73M
2015-11-06T13:18:51.936Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.445  34.593 1499.7987 13:18:50.93M
2015-11-06T13:18:52.136Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.444  34.593 1499.7983 13:18:51.15M
2015-11-06T13:18:52.342Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.443  34.592 1499.7971 13:18:51.34M
2015-11-06T13:18:52.546Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.443  34.592 1499.7970 13:18:51.55M
2015-11-06T13:18:52.746Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.443  34.592 1499.7970 13:18:51.74M
2015-11-06T13:18:52.951Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.443  34.591 1499.7982 13:18:51.94M
2015-11-06T13:18:53.151Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.443  34.591 1499.7987 13:18:52.16M
2015-11-06T13:18:53.356Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.442  34.591 1499.7990 13:18:52.36M
2015-11-06T13:18:53.561Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.442  34.590 1499.7987 13:18:52.56M
2015-11-06T13:18:53.761Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.442  34.591 1499.7985 13:18:52.76M
2015-11-06T13:18:53.966Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.443  34.592 1499.7986 13:18:52.95M
2015-11-06T13:18:54.166Z|I-OCEAN7-304-XXXX|  27.70  12.892  40.443  34.592 1499.7977 13:18:53.18M
2015-11-06T13:18:54.386Z|I-OCEAN7-304-XXXX|  27.70  12.892  40.443  34.592 1499.7977 13:18:53.37M
2015-11-06T13:18:54.571Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.443  34.592 1499.7977 13:18:53.59M
2015-11-06T13:18:54.782Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.443  34.591 1499.7976 13:18:53.77M
2015-11-06T13:18:54.976Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.445  34.594 1499.7996 13:18:53.97M
2015-11-06T13:18:55.186Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.445  34.594 1499.7998 13:18:54.19M
2015-11-06T13:18:55.386Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.454  34.602 1499.8096 13:18:54.39M
2015-11-06T13:18:55.591Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.455  34.603 1499.8102 13:18:54.59M
2015-11-06T13:18:55.791Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.455  34.603 1499.8104 13:18:54.79M
2015-11-06T13:18:55.997Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.455  34.604 1499.8110 13:18:55.00M
2015-11-06T13:18:56.201Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.456  34.605 1499.8118 13:18:55.20M
2015-11-06T13:18:56.406Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.458  34.606 1499.8118 13:18:55.40M
2015-11-06T13:18:56.607Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.457  34.605 1499.8104 13:18:55.60M
2015-11-06T13:18:56.812Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.456  34.605 1499.8093 13:18:55.80M
2015-11-06T13:18:57.012Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.455  34.604 1499.8081 13:18:56.02M
2015-11-06T13:18:57.212Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.454  34.603 1499.8060 13:18:56.22M
2015-11-06T13:18:57.417Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.453  34.602 1499.8047 13:18:56.42M
2015-11-06T13:18:57.622Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.452  34.602 1499.8031 13:18:56.62M
2015-11-06T13:18:57.822Z|I-OCEAN7-304-XXXX|  27.50  12.891  40.452  34.602 1499.8022 13:18:56.82M
2015-11-06T13:18:58.027Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.452  34.601 1499.8022 13:18:57.04M
2015-11-06T13:18:58.232Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.447  34.597 1499.7979 13:18:57.24M
2015-11-06T13:18:58.432Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.446  34.596 1499.7965 13:18:57.44M
2015-11-06T13:18:58.632Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.446  34.595 1499.7969 13:18:57.63M
2015-11-06T13:18:58.852Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.594 1499.7961 13:18:57.83M
2015-11-06T13:18:59.042Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.445  34.594 1499.7952 13:18:58.07M
2015-11-06T13:18:59.242Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.444  34.594 1499.7953 13:18:58.25M
2015-11-06T13:18:59.447Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.445  34.595 1499.7963 13:18:58.45M
2015-11-06T13:18:59.652Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.445  34.595 1499.7971 13:18:58.65M
2015-11-06T13:18:59.852Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.448  34.596 1499.7999 13:18:58.85M