2015-11-06T13:12:00.189Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.594 1499.8013 13:11:59.18M
2015-11-06T13:12:00.389Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.594 1499.8030 13:11:59.38M
2015-11-06T13:12:00.594Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.594 1499.8036 13:11:59.58M
2015-11-06T13:12:00.799Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.447  34.594 1499.8053 13:11:59.78M
2015-11-06T13:12:00.999Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.595 1499.8043 13:12:00.00M
2015-11-06T13:12:01.204Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.447  34.594 1499.8036 13:12:00.19M
2015-11-06T13:12:01.409Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.447  34.595 1499.8043 13:12:00.39M
2015-11-06T13:12:01.610Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.447  34.594 1499.8047 13:12:00.59M
2015-11-06T13:12:01.816Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.446  34.594 1499.8044 13:12:00.79M
2015-11-06T13:12:02.014Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.446  34.594 1499.8036 13:12:01.01M
2015-11-06T13:12:02.219Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.446  34.593 1499.8029 13:12:01.21M
2015-11-06T13:12:02.419Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.445  34.593 1499.8031 13:12:01.41M
2015-11-06T13:12:02.624Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.444  34.592 1499.8016 13:12:01.61M
2015-11-06T13:12:02.824Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.444  34.592 1499.7998 13:12:01.81M
2015-11-06T13:12:03.034Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.443  34.591 1499.7982 13:12:02.02M
2015-11-06T13:12:03.234Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.443  34.591 1499.7981 13:12:02.22M
2015-11-06T13:12:03.454Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.443  34.591 1499.7975 13:12:02.42M
2015-11-06T13:12:03.643Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.443  34.591 1499.7975 13:12:02.64M
2015-11-06T13:12:03.844Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.442  34.590 1499.7971 13:12:02.82M
2015-11-06T13:12:04.049Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.442  34.590 1499.7968 13:12:03.04M
2015-11-06T13:12:04.249Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.442  34.590 1499.7964 13:12:03.24M
2015-11-06T13:12:04.454Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.442  34.590 1499.7966 13:12:03.44M
2015-11-06T13:12:04.654Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.441  34.590 1499.7965 13:12:03.64M
2015-11-06T13:12:04.861Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.441  34.590 1499.7959 13:12:03.84M
2015-11-06T13:12:05.064Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.441  34.590 1499.7957 13:12:04.05M
2015-11-06T13:12:05.264Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.590 1499.7954 13:12:04.26M
2015-11-06T13:12:05.464Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.441  34.590 1499.7947 13:12:04.45M
2015-11-06T13:12:05.669Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.441  34.590 1499.7943 13:12:04.65M
2015-11-06T13:12:05.874Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.442  34.590 1499.7949 13:12:04.85M
2015-11-06T13:12:06.074Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.442  34.591 1499.7960 13:12:05.07M
2015-11-06T13:12:06.279Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.591 1499.7961 13:12:05.27M
2015-11-06T13:12:06.479Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.591 1499.7969 13:12:05.47M
2015-11-06T13:12:06.684Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.444  34.593 1499.7980 13:12:05.66M
2015-11-06T13:12:06.898Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.446  34.594 1499.7988 13:12:05.87M
2015-11-06T13:12:07.098Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.447  34.595 1499.7997 13:12:06.08M
2015-11-06T13:12:07.294Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.595 1499.7994 13:12:06.29M
2015-11-06T13:12:07.494Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.448  34.596 1499.7999 13:12:06.48M
2015-11-06T13:12:07.705Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.448  34.597 1499.8005 13:12:06.68M
2015-11-06T13:12:07.919Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.448  34.596 1499.8009 13:12:06.88M
2015-11-06T13:12:08.109Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.448  34.596 1499.8009 13:12:07.12M
2015-11-06T13:12:08.309Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.448  34.596 1499.8018 13:12:07.30M
2015-11-06T13:12:08.509Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.448  34.596 1499.8031 13:12:07.50M
2015-11-06T13:12:08.714Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.449  34.597 1499.8038 13:12:07.69M
2015-11-06T13:12:08.919Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.449  34.596 1499.8037 13:12:07.89M
2015-11-06T13:12:09.124Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.448  34.596 1499.8030 13:12:08.11M
2015-11-06T13:12:09.324Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.447  34.595 1499.8016 13:12:08.31M
2015-11-06T13:12:09.524Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.445  34.594 1499.8005 13:12:08.51M
2015-11-06T13:12:09.729Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.444  34.593 1499.7992 13:12:08.71M
2015-11-06T13:12:09.934Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.448  34.596 1499.8033 13:12:08.91M
2015-11-06T13:12:10.134Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.446  34.594 1499.8018 13:12:09.13M
2015-11-06T13:12:10.340Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.445  34.593 1499.8005 13:12:09.33M
2015-11-06T13:12:10.544Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.444  34.593 1499.7992 13:12:09.52M
2015-11-06T13:12:10.749Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.443  34.592 1499.7971 13:12:09.73M
2015-11-06T13:12:10.949Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.442  34.592 1499.7955 13:12:09.93M
2015-11-06T13:12:11.174Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.441  34.591 1499.7939 13:12:10.14M
2015-11-06T13:12:11.359Z|I-OCEAN7-304-XXXX|  27.67  12.891  40.441  34.592 1499.7928 13:12:10.34M
2015-11-06T13:12:11.559Z|I-OCEAN7-304-XXXX|  27.66  12.891  40.442  34.592 1499.7924 13:12:10.54M
2015-11-06T13:12:11.759Z|I-OCEAN7-304-XXXX|  27.68  12.891  40.442  34.593 1499.7935 13:12:10.74M
2015-11-06T13:12:11.964Z|I-OCEAN7-304-XXXX|  27.65  12.891  40.443  34.593 1499.7932 13:12:10.94M
2015-11-06T13:12:12.169Z|I-OCEAN7-304-XXXX|  27.64  12.891  40.443  34.594 1499.7938 13:12:11.16M
2015-11-06T13:12:12.389Z|I-OCEAN7-304-XXXX|  27.64  12.891  40.444  34.594 1499.7948 13:12:11.36M
2015-11-06T13:12:12.574Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.443  34.593 1499.7949 13:12:11.57M
2015-11-06T13:12:12.774Z|I-OCEAN7-304-XXXX|  27.59  12.891  40.444  34.594 1499.7952 13:12:11.76M
2015-11-06T13:12:12.981Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.444  34.594 1499.7958 13:12:11.95M
2015-11-06T13:12:13.184Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.445  34.595 1499.7959 13:12:12.18M
2015-11-06T13:12:13.384Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.446  34.596 1499.7966 13:12:12.37M
2015-11-06T13:12:13.589Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.447  34.596 1499.7983 13:12:12.57M
2015-11-06T13:12:13.789Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.448  34.597 1499.7999 13:12:12.77M
2015-11-06T13:12:13.994Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.448  34.596 1499.8010 13:12:12.97M
2015-11-06T13:12:14.199Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.448  34.597 1499.8021 13:12:13.19M
2015-11-06T13:12:14.399Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.448  34.596 1499.8010 13:12:13.39M
2015-11-06T13:12:14.614Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.447  34.595 1499.7996 13:12:13.58M
2015-11-06T13:12:14.809Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.452  34.600 1499.8058 13:12:13.79M
2015-11-06T13:12:15.009Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.447  34.596 1499.8005 13:12:14.01M
2015-11-06T13:12:15.214Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.447  34.595 1499.7997 13:12:14.20M
2015-11-06T13:12:15.414Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.446  34.595 1499.7986 13:12:14.40M
2015-11-06T13:12:15.619Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.445  34.594 1499.7972 13:12:14.60M
2015-11-06T13:12:15.824Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.444  34.593 1499.7958 13:12:14.80M
2015-11-06T13:12:16.026Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.443  34.592 1499.7948 13:12:15.02M
2015-11-06T13:12:16.229Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.445  34.594 1499.7968 13:12:15.22M
2015-11-06T13:12:16.429Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.445  34.595 1499.7980 13:12:15.42M
2015-11-06T13:12:16.634Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.446  34.595 1499.7981 13:12:15.61M
2015-11-06T13:12:16.854Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.445  34.595 1499.7981 13:12:15.82M
2015-11-06T13:12:17.039Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.445  34.594 1499.7976 13:12:16.05M
2015-11-06T13:12:17.244Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.445  34.594 1499.7986 13:12:16.23M
2015-11-06T13:12:17.444Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.445  34.594 1499.7991 13:12:16.43M
2015-11-06T13:12:17.649Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.594 1499.8002 13:12:16.63M
2015-11-06T13:12:17.849Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.594 1499.8005 13:12:16.83M
2015-11-06T13:12:18.054Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.445  34.593 1499.8004 13:12:17.05M
2015-11-06T13:12:18.262Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.592 1499.7997 13:12:17.25M
2015-11-06T13:12:18.465Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.446  34.594 1499.8016 13:12:17.45M
2015-11-06T13:12:18.664Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.594 1499.8027 13:12:17.65M
2015-11-06T13:12:18.869Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.593 1499.8027 13:12:17.84M
2015-11-06T13:12:19.069Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.446  34.593 1499.8021 13:12:18.06M
2015-11-06T13:12:19.275Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.445  34.593 1499.8025 13:12:18.26M
2015-11-06T13:12:19.474Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.445  34.593 1499.8020 13:12:18.46M
2015-11-06T13:12:19.680Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.446  34.593 1499.8018 13:12:18.66M
2015-11-06T13:12:19.884Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.593 1499.8021 13:12:18.86M
2015-11-06T13:12:20.084Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.593 1499.8022 13:12:19.08M
2015-11-06T13:12:20.290Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.445  34.593 1499.8014 13:12:19.28M
2015-11-06T13:12:20.490Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.437  34.585 1499.7897 13:12:19.48M
2015-11-06T13:12:20.694Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.437  34.585 1499.7898 13:12:19.68M
2015-11-06T13:12:20.903Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.437  34.585 1499.7902 13:12:19.88M
2015-11-06T13:12:21.101Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.437  34.585 1499.7913 13:12:20.10M
2015-11-06T13:12:21.320Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.436  34.585 1499.7913 13:12:20.29M
2015-11-06T13:12:21.505Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.436  34.584 1499.7906 13:12:20.51M
2015-11-06T13:12:21.710Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.436  34.584 1499.7905 13:12:20.69M
2015-11-06T13:12:21.910Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.436  34.584 1499.7905 13:12:20.89M
2015-11-06T13:12:22.115Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.437  34.585 1499.7906 13:12:21.11M
2015-11-06T13:12:22.320Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.437  34.585 1499.7902 13:12:21.31M
2015-11-06T13:12:22.525Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.437  34.585 1499.7906 13:12:21.51M
2015-11-06T13:12:22.725Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.437  34.586 1499.7908 13:12:21.71M
2015-11-06T13:12:22.925Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.437  34.586 1499.7905 13:12:21.90M
2015-11-06T13:12:23.135Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.438  34.587 1499.7915 13:12:22.12M
2015-11-06T13:12:23.335Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.439  34.587 1499.7927 13:12:22.32M
2015-11-06T13:12:23.540Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.439  34.588 1499.7943 13:12:22.52M
2015-11-06T13:12:23.740Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.439  34.588 1499.7942 13:12:22.72M
2015-11-06T13:12:23.940Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.439  34.588 1499.7941 13:12:22.92M
2015-11-06T13:12:24.145Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.440  34.588 1499.7942 13:12:23.14M
2015-11-06T13:12:24.350Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.441  34.590 1499.7947 13:12:23.34M
2015-11-06T13:12:24.555Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.443  34.592 1499.7974 13:12:23.54M
2015-11-06T13:12:24.755Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.443  34.592 1499.7972 13:12:23.74M
2015-11-06T13:12:24.960Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.443  34.592 1499.7980 13:12:23.93M
2015-11-06T13:12:25.160Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.438  34.586 1499.7917 13:12:24.15M
2015-11-06T13:12:25.365Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.438  34.587 1499.7909 13:12:24.35M
2015-11-06T13:12:25.565Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.437  34.586 1499.7906 13:12:24.55M
2015-11-06T13:12:25.785Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.437  34.586 1499.7910 13:12:24.75M
2015-11-06T13:12:25.975Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.437  34.586 1499.7920 13:12:24.96M
2015-11-06T13:12:26.175Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.437  34.585 1499.7915 13:12:25.17M
2015-11-06T13:12:26.382Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.437  34.585 1499.7919 13:12:25.37M
2015-11-06T13:12:26.582Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.436  34.584 1499.7916 13:12:25.57M
2015-11-06T13:12:26.785Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.441  34.589 1499.7983 13:12:25.76M
2015-11-06T13:12:26.990Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.449  34.596 1499.8068 13:12:25.96M
2015-11-06T13:12:27.195Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.449  34.597 1499.8065 13:12:26.18M
2015-11-06T13:12:27.395Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.593 1499.8021 13:12:26.38M
2015-11-06T13:12:27.600Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.445  34.593 1499.8019 13:12:26.58M
2015-11-06T13:12:27.800Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.592 1499.7997 13:12:26.78M
2015-11-06T13:12:28.005Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.591 1499.7987 13:12:27.00M
2015-11-06T13:12:28.210Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.443  34.590 1499.7982 13:12:27.20M
2015-11-06T13:12:28.410Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.590 1499.7980 13:12:27.40M
2015-11-06T13:12:28.615Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.441  34.589 1499.7966 13:12:27.59M
2015-11-06T13:12:28.815Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.440  34.588 1499.7949 13:12:27.80M
2015-11-06T13:12:29.020Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.440  34.588 1499.7941 13:12:28.01M
2015-11-06T13:12:29.222Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.440  34.589 1499.7936 13:12:28.21M
2015-11-06T13:12:29.425Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.441  34.590 1499.7932 13:12:28.41M
2015-11-06T13:12:29.630Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.441  34.590 1499.7926 13:12:28.61M
2015-11-06T13:12:29.830Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.441  34.591 1499.7928 13:12:28.81M
2015-11-06T13:12:30.030Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.442  34.591 1499.7941 13:12:29.03M
2015-11-06T13:12:30.255Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.443  34.592 1499.7950 13:12:29.23M
2015-11-06T13:12:30.440Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.443  34.592 1499.7965 13:12:29.44M
2015-11-06T13:12:30.645Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.444  34.592 1499.7979 13:12:29.63M
2015-11-06T13:12:30.845Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.592 1499.7987 13:12:29.82M
2015-11-06T13:12:31.045Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.592 1499.7993 13:12:30.05M
2015-11-06T13:12:31.259Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.592 1499.7991 13:12:30.24M
2015-11-06T13:12:31.455Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.591 1499.7983 13:12:30.44M
2015-11-06T13:12:31.661Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.445  34.593 1499.8007 13:12:30.64M
2015-11-06T13:12:31.860Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.590 1499.7961 13:12:30.84M
2015-11-06T13:12:32.065Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.589 1499.7959 13:12:31.06M
2015-11-06T13:12:32.265Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.443  34.591 1499.7972 13:12:31.26M
2015-11-06T13:12:32.470Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.591 1499.7982 13:12:31.46M
2015-11-06T13:12:32.675Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.444  34.592 1499.7991 13:12:31.66M
2015-11-06T13:12:32.875Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.444  34.592 1499.7992 13:12:31.86M
2015-11-06T13:12:33.080Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.437  34.585 1499.7903 13:12:32.07M
2015-11-06T13:12:33.280Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.437  34.586 1499.7911 13:12:32.27M
2015-11-06T13:12:33.485Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.439  34.587 1499.7920 13:12:32.47M
2015-11-06T13:12:33.690Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.439  34.588 1499.7919 13:12:32.67M
2015-11-06T13:12:33.890Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.438  34.587 1499.7897 13:12:32.87M
2015-11-06T13:12:34.095Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.438  34.587 1499.7902 13:12:33.09M
2015-11-06T13:12:34.304Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.434  34.583 1499.7858 13:12:33.29M
2015-11-06T13:12:34.503Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.432  34.581 1499.7850 13:12:33.49M
2015-11-06T13:12:34.720Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.433  34.582 1499.7850 13:12:33.69M
2015-11-06T13:12:34.905Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.433  34.582 1499.7852 13:12:33.90M
2015-11-06T13:12:35.110Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.433  34.582 1499.7865 13:12:34.10M
2015-11-06T13:12:35.315Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.434  34.583 1499.7877 13:12:34.30M
2015-11-06T13:12:35.515Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.435  34.583 1499.7892 13:12:34.50M
2015-11-06T13:12:35.720Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.428  34.577 1499.7828 13:12:34.70M
2015-11-06T13:12:35.925Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.428  34.576 1499.7823 13:12:34.90M
2015-11-06T13:12:36.125Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.427  34.576 1499.7819 13:12:35.12M
2015-11-06T13:12:36.330Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.432  34.580 1499.7876 13:12:35.32M
2015-11-06T13:12:36.530Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.434  34.581 1499.7904 13:12:35.52M
2015-11-06T13:12:36.735Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.438  34.585 1499.7970 13:12:35.71M
2015-11-06T13:12:36.941Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.443  34.589 1499.8020 13:12:35.91M
2015-11-06T13:12:37.141Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.443  34.590 1499.8010 13:12:36.14M
2015-11-06T13:12:37.345Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.444  34.591 1499.8004 13:12:36.33M
2015-11-06T13:12:37.545Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.444  34.592 1499.8015 13:12:36.53M
2015-11-06T13:12:37.750Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.445  34.592 1499.8031 13:12:36.73M
2015-11-06T13:12:37.950Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.446  34.594 1499.7993 13:12:36.93M
2015-11-06T13:12:38.155Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.446  34.595 1499.7996 13:12:37.15M
2015-11-06T13:12:38.360Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.447  34.596 1499.7998 13:12:37.35M
2015-11-06T13:12:38.565Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.447  34.596 1499.7999 13:12:37.55M
2015-11-06T13:12:38.765Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.447  34.595 1499.8005 13:12:37.75M
2015-11-06T13:12:38.965Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.440  34.589 1499.7935 13:12:37.94M
2015-11-06T13:12:39.185Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.440  34.589 1499.7931 13:12:38.16M
2015-11-06T13:12:39.370Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.440  34.589 1499.7930 13:12:38.38M
2015-11-06T13:12:39.575Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.589 1499.7939 13:12:38.56M
2015-11-06T13:12:39.782Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.589 1499.7941 13:12:38.76M
2015-11-06T13:12:39.981Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.440  34.589 1499.7939 13:12:38.96M
2015-11-06T13:12:40.185Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.589 1499.7944 13:12:39.18M
2015-11-06T13:12:40.390Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.440  34.588 1499.7942 13:12:39.38M
2015-11-06T13:12:40.590Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.440  34.589 1499.7952 13:12:39.58M
2015-11-06T13:12:40.795Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.441  34.589 1499.7964 13:12:39.78M
2015-11-06T13:12:41.000Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.590 1499.7985 13:12:39.97M
2015-11-06T13:12:41.200Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.442  34.589 1499.7988 13:12:40.19M
2015-11-06T13:12:41.405Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.441  34.588 1499.7983 13:12:40.39M
2015-11-06T13:12:41.605Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.440  34.588 1499.7977 13:12:40.59M
2015-11-06T13:12:41.811Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.441  34.588 1499.7988 13:12:40.79M
2015-11-06T13:12:42.015Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.441  34.588 1499.7997 13:12:41.01M
2015-11-06T13:12:42.222Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.442  34.589 1499.8003 13:12:41.21M
2015-11-06T13:12:42.421Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.439  34.587 1499.7979 13:12:41.41M
2015-11-06T13:12:42.621Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.440  34.587 1499.7977 13:12:41.61M
2015-11-06T13:12:42.821Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.594 1499.8055 13:12:41.80M
2015-11-06T13:12:43.026Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.448  34.595 1499.8065 13:12:42.02M
2015-11-06T13:12:43.231Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.594 1499.8054 13:12:42.22M
2015-11-06T13:12:43.435Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.594 1499.8049 13:12:42.42M
2015-11-06T13:12:43.655Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.447  34.594 1499.8040 13:12:42.62M
2015-11-06T13:12:43.845Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.594 1499.8040 13:12:42.84M
2015-11-06T13:12:44.045Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.593 1499.8019 13:12:43.04M
2015-11-06T13:12:44.245Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.594 1499.8024 13:12:43.24M
2015-11-06T13:12:44.451Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.447  34.594 1499.8025 13:12:43.44M
2015-11-06T13:12:44.651Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.442  34.590 1499.7969 13:12:43.64M
2015-11-06T13:12:44.857Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.441  34.589 1499.7953 13:12:43.83M
2015-11-06T13:12:45.061Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.441  34.589 1499.7944 13:12:44.05M
2015-11-06T13:12:45.262Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.590 1499.7947 13:12:44.25M
2015-11-06T13:12:45.466Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.589 1499.7949 13:12:44.45M
2015-11-06T13:12:45.666Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.441  34.589 1499.7941 13:12:44.65M
2015-11-06T13:12:45.871Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.439  34.588 1499.7931 13:12:44.85M
2015-11-06T13:12:46.076Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.444  34.592 1499.7981 13:12:45.07M
2015-11-06T13:12:46.276Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.592 1499.7987 13:12:45.27M
2015-11-06T13:12:46.481Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.593 1499.7998 13:12:45.47M
2015-11-06T13:12:46.681Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.445  34.593 1499.8004 13:12:45.66M
2015-11-06T13:12:46.886Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.451  34.598 1499.8063 13:12:45.86M
2015-11-06T13:12:47.091Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.594 1499.8008 13:12:46.08M
2015-11-06T13:12:47.291Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.444  34.592 1499.7987 13:12:46.28M
2015-11-06T13:12:47.491Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.444  34.592 1499.7990 13:12:46.48M
2015-11-06T13:12:47.696Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.592 1499.7988 13:12:46.68M
2015-11-06T13:12:47.903Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.451  34.598 1499.8068 13:12:46.88M
2015-11-06T13:12:48.121Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.451  34.598 1499.8074 13:12:47.10M
2015-11-06T13:12:48.306Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.594 1499.8025 13:12:47.31M
2015-11-06T13:12:48.511Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.445  34.593 1499.8014 13:12:47.50M
2015-11-06T13:12:48.711Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.435  34.583 1499.7902 13:12:47.70M
2015-11-06T13:12:48.916Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.439  34.586 1499.7950 13:12:47.89M
2015-11-06T13:12:49.121Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.440  34.588 1499.7965 13:12:48.11M
2015-11-06T13:12:49.321Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.590 1499.7994 13:12:48.31M
2015-11-06T13:12:49.531Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.443  34.590 1499.8005 13:12:48.51M
2015-11-06T13:12:49.726Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.443  34.590 1499.8016 13:12:48.71M
2015-11-06T13:12:49.931Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.444  34.591 1499.8021 13:12:48.91M
2015-11-06T13:12:50.131Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.592 1499.8022 13:12:49.13M
2015-11-06T13:12:50.336Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.445  34.593 1499.8021 13:12:49.33M
2015-11-06T13:12:50.541Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.446  34.594 1499.8024 13:12:49.53M
2015-11-06T13:12:50.746Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.447  34.595 1499.8031 13:12:49.73M
2015-11-06T13:12:50.946Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.447  34.595 1499.8030 13:12:49.92M
2015-11-06T13:12:51.151Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.446  34.594 1499.8020 13:12:50.14M
2015-11-06T13:12:51.356Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.445  34.593 1499.8004 13:12:50.34M
2015-11-06T13:12:51.556Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.444  34.593 1499.7994 13:12:50.54M
2015-11-06T13:12:51.756Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.444  34.593 1499.7983 13:12:50.74M
2015-11-06T13:12:51.966Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.444  34.592 1499.7981 13:12:50.94M
2015-11-06T13:12:52.166Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.446  34.595 1499.8004 13:12:51.16M
2015-11-06T13:12:52.366Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.447  34.595 1499.8004 13:12:51.36M
2015-11-06T13:12:52.591Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.447  34.595 1499.8000 13:12:51.56M
2015-11-06T13:12:52.771Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.446  34.595 1499.7996 13:12:51.77M
2015-11-06T13:12:52.976Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.595 1499.7992 13:12:51.95M
2015-11-06T13:12:53.181Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.594 1499.7991 13:12:52.17M
2015-11-06T13:12:53.382Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.445  34.594 1499.7987 13:12:52.37M
2015-11-06T13:12:53.586Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.444  34.593 1499.7981 13:12:52.57M
2015-11-06T13:12:53.791Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.440  34.588 1499.7921 13:12:52.77M
2015-11-06T13:12:53.991Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.438  34.587 1499.7914 13:12:52.97M
2015-11-06T13:12:54.196Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.439  34.588 1499.7925 13:12:53.19M
2015-11-06T13:12:54.396Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.439  34.588 1499.7932 13:12:53.39M
2015-11-06T13:12:54.601Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.440  34.588 1499.7937 13:12:53.58M
2015-11-06T13:12:54.806Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.440  34.589 1499.7952 13:12:53.78M
2015-11-06T13:12:55.006Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.442  34.590 1499.7957 13:12:54.00M
2015-11-06T13:12:55.211Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.591 1499.7969 13:12:54.20M
2015-11-06T13:12:55.416Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.443  34.592 1499.7980 13:12:54.40M
2015-11-06T13:12:55.616Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.444  34.592 1499.7986 13:12:54.60M
2015-11-06T13:12:55.821Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.591 1499.7968 13:12:54.80M
2015-11-06T13:12:56.022Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.444  34.593 1499.7993 13:12:55.02M
2015-11-06T13:12:56.221Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.445  34.594 1499.8005 13:12:55.22M
2015-11-06T13:12:56.431Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.445  34.593 1499.8008 13:12:55.41M
2015-11-06T13:12:56.631Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.445  34.593 1499.8000 13:12:55.62M
2015-11-06T13:12:56.831Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.444  34.593 1499.7993 13:12:55.81M
2015-11-06T13:12:57.056Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.444  34.592 1499.7986 13:12:56.03M
2015-11-06T13:12:57.241Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.443  34.592 1499.7975 13:12:56.25M
2015-11-06T13:12:57.441Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.440  34.589 1499.7943 13:12:56.43M
2015-11-06T13:12:57.646Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.440  34.589 1499.7937 13:12:56.63M
2015-11-06T13:12:57.846Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.440  34.588 1499.7941 13:12:56.83M
2015-11-06T13:12:58.051Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.440  34.588 1499.7943 13:12:57.05M
2015-11-06T13:12:58.256Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.439  34.587 1499.7931 13:12:57.24M
2015-11-06T13:12:58.461Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.440  34.588 1499.7935 13:12:57.45M
2015-11-06T13:12:58.661Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.441  34.589 1499.7944 13:12:57.65M
2015-11-06T13:12:58.866Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.591 1499.7963 13:12:57.84M
2015-11-06T13:12:59.066Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.443  34.591 1499.7969 13:12:58.06M
2015-11-06T13:12:59.271Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.444  34.593 1499.7979 13:12:58.26M
2015-11-06T13:12:59.471Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.446  34.594 1499.7994 13:12:58.46M
2015-11-06T13:12:59.676Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.447  34.596 1499.8014 13:12:58.66M
2015-11-06T13:12:59.876Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.447  34.595 1499.8021 13:12:58.86M