2015-11-06T13:10:00.199Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.440 34.589 1499.7936 13:09:59.18M 2015-11-06T13:10:00.399Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.439 34.588 1499.7942 13:09:59.38M 2015-11-06T13:10:00.603Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.439 34.588 1499.7935 13:09:59.58M 2015-11-06T13:10:00.809Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.439 34.588 1499.7932 13:09:59.78M 2015-11-06T13:10:01.009Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.439 34.588 1499.7924 13:10:00.00M 2015-11-06T13:10:01.214Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.440 34.589 1499.7926 13:10:00.20M 2015-11-06T13:10:01.421Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.440 34.590 1499.7932 13:10:00.40M 2015-11-06T13:10:01.622Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.597 1499.8020 13:10:00.60M 2015-11-06T13:10:01.824Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.448 34.597 1499.8021 13:10:00.79M 2015-11-06T13:10:02.024Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8027 13:10:01.02M 2015-11-06T13:10:02.229Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8014 13:10:01.21M 2015-11-06T13:10:02.429Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7991 13:10:01.41M 2015-11-06T13:10:02.634Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7988 13:10:01.61M 2015-11-06T13:10:02.854Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.590 1499.7993 13:10:01.81M 2015-11-06T13:10:03.039Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7996 13:10:02.05M 2015-11-06T13:10:03.244Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.442 34.589 1499.7990 13:10:02.23M 2015-11-06T13:10:03.449Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.441 34.588 1499.7992 13:10:02.43M 2015-11-06T13:10:03.644Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.441 34.588 1499.7980 13:10:02.63M 2015-11-06T13:10:03.854Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7980 13:10:02.82M 2015-11-06T13:10:04.054Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.442 34.589 1499.7968 13:10:03.05M 2015-11-06T13:10:04.261Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.442 34.589 1499.7969 13:10:03.24M 2015-11-06T13:10:04.459Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.442 34.589 1499.7974 13:10:03.44M 2015-11-06T13:10:04.664Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.443 34.590 1499.7972 13:10:03.64M 2015-11-06T13:10:04.869Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.590 1499.7964 13:10:03.84M 2015-11-06T13:10:05.069Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7954 13:10:04.06M 2015-11-06T13:10:05.319Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.591 1499.7949 13:10:04.26M 2015-11-06T13:10:05.474Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.591 1499.7950 13:10:04.50M 2015-11-06T13:10:05.679Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.591 1499.7942 13:10:04.66M 2015-11-06T13:10:05.898Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7931 13:10:04.85M 2015-11-06T13:10:06.084Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7930 13:10:05.07M 2015-11-06T13:10:06.289Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7926 13:10:05.27M 2015-11-06T13:10:06.489Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7931 13:10:05.47M 2015-11-06T13:10:06.694Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.438 34.587 1499.7894 13:10:05.67M 2015-11-06T13:10:06.894Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.587 1499.7892 13:10:05.87M 2015-11-06T13:10:07.104Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.438 34.587 1499.7899 13:10:06.09M 2015-11-06T13:10:07.319Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.437 34.586 1499.7892 13:10:06.29M 2015-11-06T13:10:07.504Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.437 34.586 1499.7882 13:10:06.50M 2015-11-06T13:10:07.709Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.437 34.586 1499.7889 13:10:06.68M 2015-11-06T13:10:07.915Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.587 1499.7906 13:10:06.89M 2015-11-06T13:10:08.114Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.439 34.587 1499.7925 13:10:07.10M 2015-11-06T13:10:08.319Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.588 1499.7939 13:10:07.30M 2015-11-06T13:10:08.524Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.438 34.586 1499.7920 13:10:07.50M 2015-11-06T13:10:08.724Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7964 13:10:07.70M 2015-11-06T13:10:08.929Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.591 1499.7971 13:10:07.90M 2015-11-06T13:10:09.134Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.591 1499.7974 13:10:08.12M 2015-11-06T13:10:09.334Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.592 1499.7977 13:10:08.32M 2015-11-06T13:10:09.540Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8024 13:10:08.52M 2015-11-06T13:10:09.739Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.447 34.596 1499.8015 13:10:08.71M 2015-11-06T13:10:09.944Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.595 1499.8008 13:10:08.91M 2015-11-06T13:10:10.144Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.446 34.595 1499.8000 13:10:09.13M 2015-11-06T13:10:10.394Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.446 34.596 1499.7994 13:10:09.33M 2015-11-06T13:10:10.554Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.447 34.596 1499.8002 13:10:09.58M 2015-11-06T13:10:10.754Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.447 34.596 1499.7999 13:10:09.73M 2015-11-06T13:10:10.959Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.448 34.597 1499.8005 13:10:09.93M 2015-11-06T13:10:11.159Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.447 34.597 1499.7992 13:10:10.15M 2015-11-06T13:10:11.364Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.446 34.596 1499.7986 13:10:10.35M 2015-11-06T13:10:11.569Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.445 34.595 1499.7979 13:10:10.55M 2015-11-06T13:10:11.789Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.444 34.594 1499.7960 13:10:10.75M 2015-11-06T13:10:11.974Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.443 34.593 1499.7946 13:10:10.96M 2015-11-06T13:10:12.174Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.442 34.592 1499.7937 13:10:11.16M 2015-11-06T13:10:12.381Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.441 34.591 1499.7920 13:10:11.36M 2015-11-06T13:10:12.581Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.440 34.590 1499.7910 13:10:11.56M 2015-11-06T13:10:12.784Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.440 34.590 1499.7904 13:10:11.76M 2015-11-06T13:10:12.989Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.440 34.590 1499.7910 13:10:11.96M 2015-11-06T13:10:13.189Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.439 34.589 1499.7908 13:10:12.18M 2015-11-06T13:10:13.394Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.439 34.588 1499.7903 13:10:12.38M 2015-11-06T13:10:13.599Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.438 34.587 1499.7887 13:10:12.58M 2015-11-06T13:10:13.804Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.587 1499.7891 13:10:12.77M 2015-11-06T13:10:14.004Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.437 34.587 1499.7882 13:10:13.98M 2015-11-06T13:10:14.209Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.437 34.587 1499.7889 13:10:13.19M 2015-11-06T13:10:14.409Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.587 1499.7891 13:10:13.39M 2015-11-06T13:10:14.614Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.439 34.588 1499.7905 13:10:13.59M 2015-11-06T13:10:14.814Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7921 13:10:13.79M 2015-11-06T13:10:15.022Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7935 13:10:14.01M 2015-11-06T13:10:15.219Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7928 13:10:14.21M 2015-11-06T13:10:15.424Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7943 13:10:14.41M 2015-11-06T13:10:15.629Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.590 1499.7943 13:10:14.61M 2015-11-06T13:10:15.829Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7950 13:10:14.80M 2015-11-06T13:10:16.034Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.592 1499.7957 13:10:15.02M 2015-11-06T13:10:16.254Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7957 13:10:15.22M 2015-11-06T13:10:16.439Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.443 34.592 1499.7961 13:10:15.44M 2015-11-06T13:10:16.644Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.591 1499.7963 13:10:15.62M 2015-11-06T13:10:16.844Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.589 1499.7936 13:10:15.82M 2015-11-06T13:10:17.049Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.589 1499.7931 13:10:16.04M 2015-11-06T13:10:17.254Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.590 1499.7937 13:10:16.24M 2015-11-06T13:10:17.454Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.589 1499.7939 13:10:16.44M 2015-11-06T13:10:17.661Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7935 13:10:16.63M 2015-11-06T13:10:17.861Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.435 34.584 1499.7889 13:10:16.84M 2015-11-06T13:10:18.064Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.435 34.584 1499.7888 13:10:17.05M 2015-11-06T13:10:18.269Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.434 34.583 1499.7880 13:10:17.25M 2015-11-06T13:10:18.469Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.586 1499.7927 13:10:17.45M 2015-11-06T13:10:18.674Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.440 34.588 1499.7947 13:10:17.65M 2015-11-06T13:10:18.879Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.441 34.589 1499.7961 13:10:17.85M 2015-11-06T13:10:19.084Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.591 1499.7976 13:10:18.07M 2015-11-06T13:10:19.284Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7965 13:10:18.27M 2015-11-06T13:10:19.489Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.590 1499.7944 13:10:18.47M 2015-11-06T13:10:19.689Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.439 34.588 1499.7921 13:10:18.67M 2015-11-06T13:10:19.889Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.439 34.588 1499.7914 13:10:18.86M 2015-11-06T13:10:20.094Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.438 34.587 1499.7909 13:10:19.08M 2015-11-06T13:10:20.300Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.591 1499.7953 13:10:19.28M 2015-11-06T13:10:20.504Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.443 34.591 1499.7960 13:10:19.48M 2015-11-06T13:10:20.724Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7968 13:10:19.68M 2015-11-06T13:10:20.904Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7980 13:10:19.90M 2015-11-06T13:10:21.109Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7974 13:10:20.10M 2015-11-06T13:10:21.314Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.435 34.583 1499.7869 13:10:20.30M 2015-11-06T13:10:21.519Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.434 34.583 1499.7863 13:10:20.50M 2015-11-06T13:10:21.719Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.437 34.585 1499.7883 13:10:20.70M 2015-11-06T13:10:21.938Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.438 34.587 1499.7896 13:10:20.89M 2015-11-06T13:10:22.124Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.439 34.588 1499.7913 13:10:21.11M 2015-11-06T13:10:22.330Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.589 1499.7925 13:10:21.31M 2015-11-06T13:10:22.537Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7930 13:10:21.51M 2015-11-06T13:10:22.735Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7937 13:10:21.71M 2015-11-06T13:10:22.941Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7986 13:10:21.91M 2015-11-06T13:10:23.146Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.7997 13:10:22.13M 2015-11-06T13:10:23.345Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7955 13:10:22.33M 2015-11-06T13:10:23.545Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7948 13:10:22.53M 2015-11-06T13:10:23.749Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.590 1499.7943 13:10:22.72M 2015-11-06T13:10:23.955Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7937 13:10:22.92M 2015-11-06T13:10:24.155Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7971 13:10:23.14M 2015-11-06T13:10:24.360Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.594 1499.7985 13:10:23.34M 2015-11-06T13:10:24.560Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.7993 13:10:23.54M 2015-11-06T13:10:24.765Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.8004 13:10:23.74M 2015-11-06T13:10:24.965Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8008 13:10:23.94M 2015-11-06T13:10:25.185Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8000 13:10:24.16M 2015-11-06T13:10:25.375Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8003 13:10:24.37M 2015-11-06T13:10:25.581Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.595 1499.8011 13:10:24.56M 2015-11-06T13:10:25.781Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8013 13:10:24.76M 2015-11-06T13:10:25.985Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.445 34.594 1499.8015 13:10:24.95M 2015-11-06T13:10:26.185Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.593 1499.8016 13:10:25.17M 2015-11-06T13:10:26.414Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.444 34.592 1499.8014 13:10:25.37M 2015-11-06T13:10:26.590Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.445 34.593 1499.8009 13:10:25.57M 2015-11-06T13:10:26.795Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.445 34.593 1499.8007 13:10:25.77M 2015-11-06T13:10:27.000Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.446 34.594 1499.8021 13:10:25.97M 2015-11-06T13:10:27.200Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.446 34.595 1499.8042 13:10:26.19M 2015-11-06T13:10:27.405Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.447 34.595 1499.8057 13:10:26.39M 2015-11-06T13:10:27.610Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.448 34.596 1499.8069 13:10:26.59M 2015-11-06T13:10:27.810Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.457 34.605 1499.8147 13:10:26.79M 2015-11-06T13:10:28.015Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.451 34.600 1499.8080 13:10:27.00M 2015-11-06T13:10:28.215Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.451 34.599 1499.8069 13:10:27.20M 2015-11-06T13:10:28.421Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.450 34.598 1499.8054 13:10:27.40M 2015-11-06T13:10:28.620Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.597 1499.8033 13:10:27.60M 2015-11-06T13:10:28.825Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.447 34.596 1499.8022 13:10:27.80M 2015-11-06T13:10:29.030Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.595 1499.8003 13:10:28.02M 2015-11-06T13:10:29.230Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.446 34.594 1499.7988 13:10:28.22M 2015-11-06T13:10:29.435Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.445 34.594 1499.7975 13:10:28.42M 2015-11-06T13:10:29.655Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.446 34.595 1499.7982 13:10:28.62M 2015-11-06T13:10:29.840Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.448 34.598 1499.8002 13:10:28.83M 2015-11-06T13:10:30.045Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.448 34.598 1499.7992 13:10:29.03M 2015-11-06T13:10:30.245Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.454 34.603 1499.8043 13:10:29.23M 2015-11-06T13:10:30.450Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.452 34.602 1499.8016 13:10:29.43M 2015-11-06T13:10:30.650Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.451 34.601 1499.7999 13:10:29.63M 2015-11-06T13:10:30.855Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.450 34.600 1499.7983 13:10:29.83M 2015-11-06T13:10:31.061Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.449 34.599 1499.7968 13:10:30.05M 2015-11-06T13:10:31.260Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.447 34.597 1499.7957 13:10:30.25M 2015-11-06T13:10:31.465Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.446 34.595 1499.7935 13:10:30.45M 2015-11-06T13:10:31.665Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.442 34.592 1499.7900 13:10:30.65M 2015-11-06T13:10:31.870Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.442 34.591 1499.7898 13:10:30.84M 2015-11-06T13:10:32.070Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.591 1499.7906 13:10:31.06M 2015-11-06T13:10:32.275Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.589 1499.7903 13:10:31.26M 2015-11-06T13:10:32.480Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7924 13:10:31.46M 2015-11-06T13:10:32.685Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7847 13:10:31.66M 2015-11-06T13:10:32.885Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.585 1499.7842 13:10:31.86M 2015-11-06T13:10:33.090Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.585 1499.7837 13:10:32.08M 2015-11-06T13:10:33.295Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.444 34.593 1499.7946 13:10:32.28M 2015-11-06T13:10:33.495Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.595 1499.7979 13:10:32.48M 2015-11-06T13:10:33.703Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.452 34.600 1499.8048 13:10:32.68M 2015-11-06T13:10:33.902Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.452 34.600 1499.8055 13:10:32.87M 2015-11-06T13:10:34.125Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.452 34.600 1499.8065 13:10:33.09M 2015-11-06T13:10:34.310Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.452 34.601 1499.8060 13:10:33.31M 2015-11-06T13:10:34.510Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.452 34.601 1499.8055 13:10:33.49M 2015-11-06T13:10:34.715Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.453 34.602 1499.8055 13:10:33.69M 2015-11-06T13:10:34.915Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.453 34.602 1499.8060 13:10:33.89M 2015-11-06T13:10:35.120Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.453 34.602 1499.8051 13:10:34.11M 2015-11-06T13:10:35.325Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.454 34.603 1499.8052 13:10:34.31M 2015-11-06T13:10:35.525Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.454 34.604 1499.8059 13:10:34.51M 2015-11-06T13:10:35.770Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.454 34.604 1499.8068 13:10:34.70M 2015-11-06T13:10:35.930Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.454 34.604 1499.8077 13:10:34.95M 2015-11-06T13:10:36.135Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.455 34.605 1499.8091 13:10:35.12M 2015-11-06T13:10:36.335Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.455 34.605 1499.8092 13:10:35.32M 2015-11-06T13:10:36.540Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.456 34.605 1499.8098 13:10:35.52M 2015-11-06T13:10:36.746Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.456 34.606 1499.8102 13:10:35.72M 2015-11-06T13:10:36.945Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.456 34.605 1499.8096 13:10:35.92M 2015-11-06T13:10:37.150Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.455 34.604 1499.8097 13:10:36.14M 2015-11-06T13:10:37.350Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.454 34.603 1499.8099 13:10:36.33M 2015-11-06T13:10:37.555Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.454 34.603 1499.8103 13:10:36.53M 2015-11-06T13:10:37.760Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.454 34.603 1499.8098 13:10:36.73M 2015-11-06T13:10:37.960Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.454 34.603 1499.8097 13:10:36.93M 2015-11-06T13:10:38.165Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.454 34.603 1499.8104 13:10:37.15M 2015-11-06T13:10:38.370Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.454 34.602 1499.8114 13:10:37.35M 2015-11-06T13:10:38.590Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.454 34.602 1499.8114 13:10:37.55M 2015-11-06T13:10:38.775Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.454 34.602 1499.8125 13:10:37.77M 2015-11-06T13:10:38.975Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.461 34.608 1499.8192 13:10:37.95M 2015-11-06T13:10:39.181Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.461 34.608 1499.8184 13:10:38.17M 2015-11-06T13:10:39.385Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.460 34.608 1499.8170 13:10:38.37M 2015-11-06T13:10:39.585Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.460 34.608 1499.8165 13:10:38.57M 2015-11-06T13:10:39.790Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.460 34.608 1499.8171 13:10:38.76M 2015-11-06T13:10:39.990Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.461 34.608 1499.8171 13:10:38.96M 2015-11-06T13:10:40.195Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.453 34.600 1499.8090 13:10:39.18M 2015-11-06T13:10:40.400Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.451 34.599 1499.8076 13:10:39.38M 2015-11-06T13:10:40.600Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.450 34.597 1499.8059 13:10:39.58M 2015-11-06T13:10:40.861Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.596 1499.8051 13:10:39.78M 2015-11-06T13:10:41.010Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.596 1499.8043 13:10:40.04M 2015-11-06T13:10:41.210Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.596 1499.8033 13:10:40.20M 2015-11-06T13:10:41.415Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.596 1499.8020 13:10:40.40M 2015-11-06T13:10:41.615Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.596 1499.8013 13:10:40.60M 2015-11-06T13:10:41.822Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.595 1499.8011 13:10:40.79M 2015-11-06T13:10:42.025Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.595 1499.8019 13:10:41.01M 2015-11-06T13:10:42.225Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.594 1499.8009 13:10:41.21M 2015-11-06T13:10:42.430Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.592 1499.8003 13:10:41.41M 2015-11-06T13:10:42.630Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.593 1499.8008 13:10:41.61M 2015-11-06T13:10:42.835Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.593 1499.8004 13:10:41.81M 2015-11-06T13:10:43.055Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.593 1499.8007 13:10:42.03M 2015-11-06T13:10:43.240Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.594 1499.8014 13:10:42.25M 2015-11-06T13:10:43.446Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.8000 13:10:42.43M 2015-11-06T13:10:43.645Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.7992 13:10:42.63M 2015-11-06T13:10:43.850Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.595 1499.7993 13:10:42.83M 2015-11-06T13:10:44.050Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.595 1499.7987 13:10:43.04M 2015-11-06T13:10:44.255Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.594 1499.7972 13:10:43.24M 2015-11-06T13:10:44.462Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.444 34.593 1499.7952 13:10:43.44M 2015-11-06T13:10:44.661Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.442 34.592 1499.7932 13:10:43.64M 2015-11-06T13:10:44.863Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.441 34.591 1499.7925 13:10:43.84M 2015-11-06T13:10:45.071Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.440 34.590 1499.7904 13:10:44.06M 2015-11-06T13:10:45.270Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.436 34.587 1499.7864 13:10:44.26M 2015-11-06T13:10:45.476Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.436 34.586 1499.7860 13:10:44.46M 2015-11-06T13:10:45.676Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.436 34.586 1499.7864 13:10:44.65M 2015-11-06T13:10:45.925Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.436 34.586 1499.7863 13:10:44.85M 2015-11-06T13:10:46.085Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.436 34.586 1499.7875 13:10:45.12M 2015-11-06T13:10:46.285Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.446 34.595 1499.7986 13:10:45.27M 2015-11-06T13:10:46.490Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.596 1499.8002 13:10:45.47M 2015-11-06T13:10:46.691Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.597 1499.8031 13:10:45.67M 2015-11-06T13:10:46.898Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8047 13:10:45.87M 2015-11-06T13:10:47.096Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8053 13:10:46.09M 2015-11-06T13:10:47.314Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.451 34.599 1499.8065 13:10:46.29M 2015-11-06T13:10:47.521Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.600 1499.8082 13:10:46.49M 2015-11-06T13:10:47.708Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.453 34.601 1499.8109 13:10:46.70M 2015-11-06T13:10:47.911Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.453 34.601 1499.8116 13:10:46.88M 2015-11-06T13:10:48.116Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.454 34.601 1499.8126 13:10:47.10M 2015-11-06T13:10:48.316Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.454 34.601 1499.8125 13:10:47.30M 2015-11-06T13:10:48.521Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.454 34.601 1499.8134 13:10:47.50M 2015-11-06T13:10:48.726Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.453 34.600 1499.8127 13:10:47.70M 2015-11-06T13:10:48.926Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.453 34.599 1499.8119 13:10:47.90M 2015-11-06T13:10:49.126Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8109 13:10:48.12M 2015-11-06T13:10:49.331Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8107 13:10:48.31M 2015-11-06T13:10:49.536Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8102 13:10:48.52M 2015-11-06T13:10:49.743Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.598 1499.8094 13:10:48.72M 2015-11-06T13:10:49.944Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.598 1499.8066 13:10:48.91M 2015-11-06T13:10:50.146Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.597 1499.8053 13:10:49.13M 2015-11-06T13:10:50.346Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8038 13:10:49.33M 2015-11-06T13:10:50.551Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.448 34.596 1499.8024 13:10:49.53M 2015-11-06T13:10:50.751Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8004 13:10:49.73M 2015-11-06T13:10:51.006Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.594 1499.7990 13:10:49.93M 2015-11-06T13:10:51.161Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.437 34.589 1499.7819 13:10:50.19M 2015-11-06T13:10:51.361Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.436 34.587 1499.7845 13:10:50.35M 2015-11-06T13:10:51.561Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.437 34.587 1499.7858 13:10:50.54M 2015-11-06T13:10:51.766Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.435 34.585 1499.7838 13:10:50.74M 2015-11-06T13:10:51.986Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.434 34.584 1499.7838 13:10:50.94M 2015-11-06T13:10:52.176Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.434 34.584 1499.7841 13:10:51.18M 2015-11-06T13:10:52.381Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.434 34.583 1499.7843 13:10:51.36M 2015-11-06T13:10:52.581Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.587 1499.7880 13:10:51.56M 2015-11-06T13:10:52.781Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.586 1499.7881 13:10:51.76M 2015-11-06T13:10:52.986Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.438 34.587 1499.7881 13:10:51.96M 2015-11-06T13:10:53.186Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.438 34.588 1499.7882 13:10:52.18M 2015-11-06T13:10:53.391Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.439 34.588 1499.7877 13:10:52.37M 2015-11-06T13:10:53.596Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.439 34.589 1499.7887 13:10:52.58M 2015-11-06T13:10:53.796Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.440 34.590 1499.7900 13:10:52.78M 2015-11-06T13:10:54.001Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.441 34.591 1499.7911 13:10:52.97M 2015-11-06T13:10:54.206Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.441 34.590 1499.7909 13:10:53.19M 2015-11-06T13:10:54.406Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.441 34.590 1499.7913 13:10:53.39M 2015-11-06T13:10:54.611Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.441 34.591 1499.7924 13:10:53.59M 2015-11-06T13:10:54.811Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.591 1499.7941 13:10:53.79M 2015-11-06T13:10:55.016Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7946 13:10:54.01M 2015-11-06T13:10:55.221Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.592 1499.7963 13:10:54.21M 2015-11-06T13:10:55.422Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7977 13:10:54.41M 2015-11-06T13:10:55.626Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7997 13:10:54.60M 2015-11-06T13:10:55.826Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8010 13:10:54.81M 2015-11-06T13:10:56.076Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8003 13:10:55.02M 2015-11-06T13:10:56.231Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.589 1499.7971 13:10:55.26M 2015-11-06T13:10:56.456Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.589 1499.7979 13:10:55.42M 2015-11-06T13:10:56.641Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.589 1499.7980 13:10:55.64M 2015-11-06T13:10:56.846Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.589 1499.7979 13:10:55.82M 2015-11-06T13:10:57.046Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.588 1499.7968 13:10:56.04M 2015-11-06T13:10:57.251Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.7983 13:10:56.24M 2015-11-06T13:10:57.451Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.591 1499.7972 13:10:56.44M 2015-11-06T13:10:57.656Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.591 1499.7968 13:10:56.63M 2015-11-06T13:10:57.861Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7958 13:10:56.83M 2015-11-06T13:10:58.061Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7960 13:10:57.05M 2015-11-06T13:10:58.266Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7958 13:10:57.25M 2015-11-06T13:10:58.471Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.7986 13:10:57.45M 2015-11-06T13:10:58.671Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.590 1499.7948 13:10:57.65M 2015-11-06T13:10:58.876Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7970 13:10:57.85M 2015-11-06T13:10:59.076Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7982 13:10:58.07M 2015-11-06T13:10:59.281Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.593 1499.7997 13:10:58.27M 2015-11-06T13:10:59.481Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.7992 13:10:58.47M 2015-11-06T13:10:59.686Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.590 1499.7990 13:10:58.66M 2015-11-06T13:10:59.886Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7963 13:10:58.86M