2015-11-06T13:06:00.013Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.441 34.587 1499.8008 13:05:58.97M 2015-11-06T13:06:00.218Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.440 34.586 1499.7988 13:05:59.19M 2015-11-06T13:06:00.418Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.439 34.586 1499.7974 13:05:59.39M 2015-11-06T13:06:00.623Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.438 34.586 1499.7953 13:05:59.59M 2015-11-06T13:06:00.828Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.437 34.585 1499.7936 13:05:59.79M 2015-11-06T13:06:01.029Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.436 34.584 1499.7919 13:06:00.01M 2015-11-06T13:06:01.228Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.435 34.584 1499.7900 13:06:00.21M 2015-11-06T13:06:01.433Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.436 34.584 1499.7896 13:06:00.40M 2015-11-06T13:06:01.653Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.436 34.585 1499.7898 13:06:00.60M 2015-11-06T13:06:01.839Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.437 34.586 1499.7898 13:06:00.82M 2015-11-06T13:06:02.044Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.437 34.586 1499.7908 13:06:01.02M 2015-11-06T13:06:02.249Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.438 34.587 1499.7909 13:06:01.22M 2015-11-06T13:06:02.449Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.588 1499.7921 13:06:01.42M 2015-11-06T13:06:02.654Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7922 13:06:01.62M 2015-11-06T13:06:02.854Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.589 1499.7933 13:06:01.82M 2015-11-06T13:06:03.058Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7958 13:06:02.04M 2015-11-06T13:06:03.258Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7968 13:06:02.24M 2015-11-06T13:06:03.464Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7987 13:06:02.44M 2015-11-06T13:06:03.668Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7992 13:06:02.63M 2015-11-06T13:06:03.868Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.8004 13:06:02.83M 2015-11-06T13:06:04.073Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.593 1499.8016 13:06:03.05M 2015-11-06T13:06:04.278Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.594 1499.8027 13:06:03.25M 2015-11-06T13:06:04.478Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.595 1499.8035 13:06:03.45M 2015-11-06T13:06:04.683Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.595 1499.8040 13:06:03.65M 2015-11-06T13:06:04.888Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.596 1499.8048 13:06:03.85M 2015-11-06T13:06:05.088Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.449 34.596 1499.8057 13:06:04.07M 2015-11-06T13:06:05.288Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.450 34.597 1499.8057 13:06:04.27M 2015-11-06T13:06:05.493Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.596 1499.8046 13:06:04.46M 2015-11-06T13:06:05.698Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.596 1499.8044 13:06:04.67M 2015-11-06T13:06:05.904Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8040 13:06:04.86M 2015-11-06T13:06:06.124Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.595 1499.8021 13:06:05.08M 2015-11-06T13:06:06.305Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.594 1499.8011 13:06:05.30M 2015-11-06T13:06:06.509Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.8000 13:06:05.48M 2015-11-06T13:06:06.714Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.593 1499.8002 13:06:05.68M 2015-11-06T13:06:06.914Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7991 13:06:05.88M 2015-11-06T13:06:07.119Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.597 1499.8029 13:06:06.10M 2015-11-06T13:06:07.319Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8052 13:06:06.30M 2015-11-06T13:06:07.528Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.451 34.598 1499.8058 13:06:06.49M 2015-11-06T13:06:07.728Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.451 34.599 1499.8057 13:06:06.70M 2015-11-06T13:06:07.934Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.451 34.599 1499.8060 13:06:06.90M 2015-11-06T13:06:08.134Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7966 13:06:07.12M 2015-11-06T13:06:08.334Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7953 13:06:07.31M 2015-11-06T13:06:08.539Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.588 1499.7931 13:06:07.51M 2015-11-06T13:06:08.744Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.587 1499.7913 13:06:07.71M 2015-11-06T13:06:08.944Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.437 34.585 1499.7898 13:06:07.91M 2015-11-06T13:06:09.149Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.437 34.585 1499.7900 13:06:08.13M 2015-11-06T13:06:09.354Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.437 34.585 1499.7906 13:06:08.32M 2015-11-06T13:06:09.559Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.437 34.585 1499.7903 13:06:08.53M 2015-11-06T13:06:09.759Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.437 34.586 1499.7904 13:06:08.73M 2015-11-06T13:06:09.959Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.586 1499.7910 13:06:08.92M 2015-11-06T13:06:10.164Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.587 1499.7919 13:06:09.14M 2015-11-06T13:06:10.370Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.439 34.588 1499.7925 13:06:09.34M 2015-11-06T13:06:10.589Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.440 34.588 1499.7926 13:06:09.54M 2015-11-06T13:06:10.774Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.589 1499.7927 13:06:09.76M 2015-11-06T13:06:10.979Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.590 1499.7943 13:06:09.94M 2015-11-06T13:06:11.181Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.590 1499.7949 13:06:10.16M 2015-11-06T13:06:11.379Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7957 13:06:10.36M 2015-11-06T13:06:11.586Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.592 1499.7969 13:06:10.55M 2015-11-06T13:06:11.789Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.593 1499.7987 13:06:10.75M 2015-11-06T13:06:11.994Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.7999 13:06:10.95M 2015-11-06T13:06:12.194Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.446 34.595 1499.8000 13:06:11.17M 2015-11-06T13:06:12.399Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.446 34.595 1499.8007 13:06:11.37M 2015-11-06T13:06:12.599Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.595 1499.8020 13:06:11.57M 2015-11-06T13:06:12.804Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.447 34.595 1499.8036 13:06:11.77M 2015-11-06T13:06:13.009Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.447 34.595 1499.8035 13:06:11.97M 2015-11-06T13:06:13.209Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.440 34.589 1499.7964 13:06:12.19M 2015-11-06T13:06:13.414Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.441 34.589 1499.7968 13:06:12.39M 2015-11-06T13:06:13.619Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.441 34.589 1499.7972 13:06:12.58M 2015-11-06T13:06:13.819Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.441 34.589 1499.7970 13:06:12.79M 2015-11-06T13:06:14.019Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.441 34.589 1499.7977 13:06:13.00M 2015-11-06T13:06:14.229Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.441 34.589 1499.7975 13:06:13.20M 2015-11-06T13:06:14.429Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7975 13:06:13.40M 2015-11-06T13:06:14.629Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.8004 13:06:13.60M 2015-11-06T13:06:14.834Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8009 13:06:13.80M 2015-11-06T13:06:15.054Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.8004 13:06:14.02M 2015-11-06T13:06:15.244Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.591 1499.7999 13:06:14.23M 2015-11-06T13:06:15.444Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.591 1499.7999 13:06:14.42M 2015-11-06T13:06:15.649Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7987 13:06:14.61M 2015-11-06T13:06:15.849Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7979 13:06:14.81M 2015-11-06T13:06:16.054Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7974 13:06:15.03M 2015-11-06T13:06:16.254Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7957 13:06:15.23M 2015-11-06T13:06:16.460Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7938 13:06:15.43M 2015-11-06T13:06:16.666Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.587 1499.7927 13:06:15.63M 2015-11-06T13:06:16.865Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7921 13:06:15.83M 2015-11-06T13:06:17.065Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.438 34.585 1499.7920 13:06:16.05M 2015-11-06T13:06:17.274Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.585 1499.7915 13:06:16.24M 2015-11-06T13:06:17.474Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.437 34.585 1499.7906 13:06:16.45M 2015-11-06T13:06:17.674Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.584 1499.7899 13:06:16.64M 2015-11-06T13:06:17.879Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.584 1499.7897 13:06:16.84M 2015-11-06T13:06:18.084Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.436 34.585 1499.7893 13:06:17.06M 2015-11-06T13:06:18.284Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.585 1499.7891 13:06:17.26M 2015-11-06T13:06:18.489Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.586 1499.7891 13:06:17.46M 2015-11-06T13:06:18.694Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.586 1499.7904 13:06:17.66M 2015-11-06T13:06:18.894Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.587 1499.7922 13:06:17.86M 2015-11-06T13:06:19.099Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7930 13:06:18.08M 2015-11-06T13:06:19.305Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.588 1499.7935 13:06:18.28M 2015-11-06T13:06:19.524Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8007 13:06:18.48M 2015-11-06T13:06:19.709Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.593 1499.8009 13:06:18.69M 2015-11-06T13:06:19.910Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.8011 13:06:18.87M 2015-11-06T13:06:20.114Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.8010 13:06:19.09M 2015-11-06T13:06:20.319Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8003 13:06:19.29M 2015-11-06T13:06:20.519Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.595 1499.8004 13:06:19.49M 2015-11-06T13:06:20.724Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8016 13:06:19.69M 2015-11-06T13:06:20.929Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8016 13:06:19.89M 2015-11-06T13:06:21.129Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7987 13:06:20.11M 2015-11-06T13:06:21.329Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7983 13:06:20.31M 2015-11-06T13:06:21.534Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.587 1499.7924 13:06:20.51M 2015-11-06T13:06:21.739Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.437 34.586 1499.7910 13:06:20.71M 2015-11-06T13:06:21.939Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.436 34.585 1499.7900 13:06:20.90M 2015-11-06T13:06:22.144Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.436 34.585 1499.7886 13:06:21.12M 2015-11-06T13:06:22.344Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.435 34.584 1499.7872 13:06:21.32M 2015-11-06T13:06:22.549Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.435 34.584 1499.7867 13:06:21.52M 2015-11-06T13:06:22.754Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.435 34.584 1499.7874 13:06:21.72M 2015-11-06T13:06:22.954Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.435 34.585 1499.7880 13:06:21.92M 2015-11-06T13:06:23.159Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.436 34.585 1499.7897 13:06:22.14M 2015-11-06T13:06:23.359Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.438 34.587 1499.7908 13:06:22.34M 2015-11-06T13:06:23.564Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.438 34.587 1499.7916 13:06:22.53M 2015-11-06T13:06:23.769Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.589 1499.7927 13:06:22.73M 2015-11-06T13:06:23.989Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.589 1499.7931 13:06:22.93M 2015-11-06T13:06:24.174Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.590 1499.7944 13:06:23.17M 2015-11-06T13:06:24.374Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.590 1499.7961 13:06:23.35M 2015-11-06T13:06:24.579Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.592 1499.7981 13:06:23.55M 2015-11-06T13:06:24.784Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.593 1499.7987 13:06:23.75M 2015-11-06T13:06:24.984Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.593 1499.7997 13:06:23.95M 2015-11-06T13:06:25.192Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8009 13:06:24.16M 2015-11-06T13:06:25.389Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8026 13:06:24.37M 2015-11-06T13:06:25.599Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8029 13:06:24.56M 2015-11-06T13:06:25.799Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8019 13:06:24.77M 2015-11-06T13:06:25.999Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.595 1499.8000 13:06:24.96M 2015-11-06T13:06:26.204Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8009 13:06:25.18M 2015-11-06T13:06:26.409Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8002 13:06:25.38M 2015-11-06T13:06:26.614Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.8005 13:06:25.58M 2015-11-06T13:06:26.814Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.596 1499.7993 13:06:25.78M 2015-11-06T13:06:27.019Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.596 1499.8007 13:06:26.00M 2015-11-06T13:06:27.219Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8013 13:06:26.20M 2015-11-06T13:06:27.425Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.596 1499.8008 13:06:26.40M 2015-11-06T13:06:27.625Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.595 1499.8005 13:06:26.60M 2015-11-06T13:06:27.829Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.595 1499.8009 13:06:26.80M 2015-11-06T13:06:28.029Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7933 13:06:27.01M 2015-11-06T13:06:28.234Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.588 1499.7933 13:06:27.21M 2015-11-06T13:06:28.455Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.587 1499.7922 13:06:27.41M 2015-11-06T13:06:28.641Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.587 1499.7925 13:06:27.63M 2015-11-06T13:06:28.845Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.440 34.588 1499.7933 13:06:27.81M 2015-11-06T13:06:29.044Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.588 1499.7960 13:06:28.03M 2015-11-06T13:06:29.249Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.440 34.588 1499.7946 13:06:28.23M 2015-11-06T13:06:29.454Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.587 1499.7944 13:06:28.42M 2015-11-06T13:06:29.654Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.440 34.587 1499.7946 13:06:28.62M 2015-11-06T13:06:29.860Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.587 1499.7957 13:06:28.82M 2015-11-06T13:06:30.060Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7947 13:06:29.04M 2015-11-06T13:06:30.265Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7947 13:06:29.24M 2015-11-06T13:06:30.465Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7936 13:06:29.44M 2015-11-06T13:06:30.670Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7927 13:06:29.64M 2015-11-06T13:06:30.875Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7943 13:06:29.84M 2015-11-06T13:06:31.074Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.588 1499.7954 13:06:30.06M 2015-11-06T13:06:31.280Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7944 13:06:30.26M 2015-11-06T13:06:31.485Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7944 13:06:30.46M 2015-11-06T13:06:31.685Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.587 1499.7948 13:06:30.65M 2015-11-06T13:06:31.890Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.439 34.586 1499.7947 13:06:30.85M 2015-11-06T13:06:32.095Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.438 34.585 1499.7935 13:06:31.07M 2015-11-06T13:06:32.295Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.438 34.585 1499.7933 13:06:31.27M 2015-11-06T13:06:32.500Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.437 34.584 1499.7932 13:06:31.47M 2015-11-06T13:06:32.700Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.437 34.584 1499.7924 13:06:31.67M 2015-11-06T13:06:32.920Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.585 1499.7927 13:06:31.87M 2015-11-06T13:06:33.105Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7937 13:06:32.10M 2015-11-06T13:06:33.310Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.439 34.587 1499.7955 13:06:32.29M 2015-11-06T13:06:33.515Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.590 1499.7988 13:06:32.48M 2015-11-06T13:06:33.715Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.443 34.590 1499.7997 13:06:32.68M 2015-11-06T13:06:33.920Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.8004 13:06:32.88M 2015-11-06T13:06:34.125Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.8003 13:06:33.10M 2015-11-06T13:06:34.325Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.437 34.585 1499.7926 13:06:33.30M 2015-11-06T13:06:34.530Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.586 1499.7946 13:06:33.50M 2015-11-06T13:06:34.730Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7941 13:06:33.70M 2015-11-06T13:06:34.935Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.588 1499.7933 13:06:33.90M 2015-11-06T13:06:35.135Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.439 34.588 1499.7925 13:06:34.12M 2015-11-06T13:06:35.340Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.439 34.588 1499.7922 13:06:34.32M 2015-11-06T13:06:35.540Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7928 13:06:34.52M 2015-11-06T13:06:35.750Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.440 34.588 1499.7932 13:06:34.71M 2015-11-06T13:06:35.950Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.589 1499.7941 13:06:34.91M 2015-11-06T13:06:36.150Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.588 1499.7937 13:06:35.13M 2015-11-06T13:06:36.355Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.439 34.587 1499.7935 13:06:35.33M 2015-11-06T13:06:36.560Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.587 1499.7933 13:06:35.53M 2015-11-06T13:06:36.761Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.438 34.586 1499.7925 13:06:35.73M 2015-11-06T13:06:36.965Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.589 1499.7969 13:06:35.93M 2015-11-06T13:06:37.170Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7976 13:06:36.14M 2015-11-06T13:06:37.385Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.591 1499.7977 13:06:36.35M 2015-11-06T13:06:37.570Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.7988 13:06:36.56M 2015-11-06T13:06:37.775Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7997 13:06:36.74M 2015-11-06T13:06:37.980Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8010 13:06:36.94M 2015-11-06T13:06:38.186Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8013 13:06:37.16M 2015-11-06T13:06:38.387Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.595 1499.8029 13:06:37.36M 2015-11-06T13:06:38.590Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8029 13:06:37.56M 2015-11-06T13:06:38.795Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8022 13:06:37.76M 2015-11-06T13:06:38.995Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8026 13:06:37.96M 2015-11-06T13:06:39.195Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8030 13:06:38.18M 2015-11-06T13:06:39.400Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.597 1499.8022 13:06:38.37M 2015-11-06T13:06:39.605Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.448 34.597 1499.8013 13:06:38.57M 2015-11-06T13:06:39.805Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.447 34.596 1499.8000 13:06:38.77M 2015-11-06T13:06:40.010Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.595 1499.7991 13:06:38.97M 2015-11-06T13:06:40.215Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.593 1499.7975 13:06:39.19M 2015-11-06T13:06:40.415Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.439 34.588 1499.7925 13:06:39.39M 2015-11-06T13:06:40.620Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.439 34.588 1499.7919 13:06:39.59M 2015-11-06T13:06:40.825Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.438 34.587 1499.7908 13:06:39.79M 2015-11-06T13:06:41.025Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.437 34.586 1499.7894 13:06:40.01M 2015-11-06T13:06:41.230Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.436 34.585 1499.7881 13:06:40.21M 2015-11-06T13:06:41.431Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.588 1499.7924 13:06:40.41M 2015-11-06T13:06:41.635Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.588 1499.7933 13:06:40.60M 2015-11-06T13:06:41.855Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.587 1499.7927 13:06:40.80M 2015-11-06T13:06:42.035Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7932 13:06:41.04M 2015-11-06T13:06:42.245Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7927 13:06:41.22M 2015-11-06T13:06:42.450Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.438 34.586 1499.7931 13:06:41.42M 2015-11-06T13:06:42.650Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.587 1499.7937 13:06:41.62M 2015-11-06T13:06:42.855Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7949 13:06:41.82M 2015-11-06T13:06:43.055Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.588 1499.7942 13:06:42.04M 2015-11-06T13:06:43.261Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.440 34.588 1499.7939 13:06:42.24M 2015-11-06T13:06:43.460Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.588 1499.7932 13:06:42.44M 2015-11-06T13:06:43.665Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.587 1499.7927 13:06:42.63M 2015-11-06T13:06:43.866Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.587 1499.7909 13:06:42.83M 2015-11-06T13:06:44.070Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.437 34.586 1499.7903 13:06:43.05M 2015-11-06T13:06:44.275Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.439 34.588 1499.7911 13:06:43.25M 2015-11-06T13:06:44.480Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7931 13:06:43.45M 2015-11-06T13:06:44.680Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.588 1499.7928 13:06:43.65M 2015-11-06T13:06:44.885Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7932 13:06:43.85M 2015-11-06T13:06:45.085Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7936 13:06:44.07M 2015-11-06T13:06:45.290Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7944 13:06:44.26M 2015-11-06T13:06:45.490Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.441 34.589 1499.7953 13:06:44.47M 2015-11-06T13:06:45.695Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.590 1499.7952 13:06:44.66M 2015-11-06T13:06:45.900Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7946 13:06:44.86M 2015-11-06T13:06:46.100Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7935 13:06:45.08M 2015-11-06T13:06:46.315Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7936 13:06:45.28M 2015-11-06T13:06:46.507Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.590 1499.7946 13:06:45.49M 2015-11-06T13:06:46.710Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.586 1499.7900 13:06:45.68M 2015-11-06T13:06:46.915Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7902 13:06:45.88M 2015-11-06T13:06:47.115Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.437 34.586 1499.7865 13:06:46.10M 2015-11-06T13:06:47.320Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.437 34.587 1499.7877 13:06:46.30M 2015-11-06T13:06:47.525Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.438 34.586 1499.7883 13:06:46.49M 2015-11-06T13:06:47.725Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.587 1499.7899 13:06:46.69M 2015-11-06T13:06:47.930Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.438 34.587 1499.7897 13:06:46.89M 2015-11-06T13:06:48.130Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.587 1499.7892 13:06:47.11M 2015-11-06T13:06:48.335Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.439 34.589 1499.7906 13:06:47.31M 2015-11-06T13:06:48.535Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.441 34.590 1499.7910 13:06:47.51M 2015-11-06T13:06:48.740Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.441 34.591 1499.7930 13:06:47.71M 2015-11-06T13:06:48.947Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.591 1499.7936 13:06:47.91M 2015-11-06T13:06:49.146Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.442 34.592 1499.7950 13:06:48.13M 2015-11-06T13:06:49.350Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.444 34.593 1499.7970 13:06:48.32M 2015-11-06T13:06:49.555Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.594 1499.7986 13:06:48.52M 2015-11-06T13:06:49.755Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.594 1499.7997 13:06:48.72M 2015-11-06T13:06:49.960Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.594 1499.7996 13:06:48.92M 2015-11-06T13:06:50.160Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.594 1499.7998 13:06:49.14M 2015-11-06T13:06:50.365Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.594 1499.7997 13:06:49.34M 2015-11-06T13:06:50.570Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.594 1499.7987 13:06:49.54M 2015-11-06T13:06:50.790Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.444 34.593 1499.7980 13:06:49.74M 2015-11-06T13:06:50.975Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.444 34.593 1499.7983 13:06:49.95M 2015-11-06T13:06:51.176Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.444 34.594 1499.7983 13:06:50.16M 2015-11-06T13:06:51.380Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.443 34.593 1499.7965 13:06:50.35M 2015-11-06T13:06:51.581Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.442 34.592 1499.7954 13:06:50.55M 2015-11-06T13:06:51.791Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.591 1499.7953 13:06:50.75M 2015-11-06T13:06:51.992Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.441 34.591 1499.7926 13:06:50.95M 2015-11-06T13:06:52.196Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.440 34.590 1499.7917 13:06:51.17M 2015-11-06T13:06:52.395Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.439 34.589 1499.7905 13:06:51.37M 2015-11-06T13:06:52.600Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.442 34.591 1499.7936 13:06:51.57M 2015-11-06T13:06:52.795Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.442 34.592 1499.7948 13:06:51.77M 2015-11-06T13:06:53.006Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7959 13:06:51.96M 2015-11-06T13:06:53.206Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.444 34.593 1499.7955 13:06:52.19M 2015-11-06T13:06:53.410Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.444 34.594 1499.7948 13:06:52.39M 2015-11-06T13:06:53.615Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.445 34.595 1499.7955 13:06:52.58M 2015-11-06T13:06:53.811Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.596 1499.7957 13:06:52.78M 2015-11-06T13:06:54.021Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.596 1499.7960 13:06:53.00M 2015-11-06T13:06:54.221Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.596 1499.7955 13:06:53.20M 2015-11-06T13:06:54.428Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.596 1499.7950 13:06:53.40M 2015-11-06T13:06:54.628Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.445 34.595 1499.7946 13:06:53.60M 2015-11-06T13:06:54.830Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.447 34.597 1499.7948 13:06:53.80M 2015-11-06T13:06:55.040Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.447 34.597 1499.7943 13:06:54.01M 2015-11-06T13:06:55.256Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.447 34.597 1499.7943 13:06:54.21M 2015-11-06T13:06:55.441Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.446 34.597 1499.7936 13:06:54.43M 2015-11-06T13:06:55.646Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.447 34.597 1499.7941 13:06:54.61M 2015-11-06T13:06:55.846Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.447 34.597 1499.7941 13:06:54.81M 2015-11-06T13:06:56.051Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.446 34.597 1499.7939 13:06:55.03M 2015-11-06T13:06:56.251Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.447 34.597 1499.7950 13:06:55.23M 2015-11-06T13:06:56.456Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.447 34.597 1499.7946 13:06:55.43M 2015-11-06T13:06:56.661Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.447 34.597 1499.7948 13:06:55.63M 2015-11-06T13:06:56.861Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.447 34.597 1499.7959 13:06:55.83M 2015-11-06T13:06:57.068Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.446 34.596 1499.7963 13:06:56.05M 2015-11-06T13:06:57.266Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.445 34.595 1499.7958 13:06:56.25M 2015-11-06T13:06:57.471Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.445 34.595 1499.7958 13:06:56.44M 2015-11-06T13:06:57.671Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.445 34.594 1499.7968 13:06:56.64M 2015-11-06T13:06:57.876Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.445 34.594 1499.7979 13:06:56.84M 2015-11-06T13:06:58.081Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.7986 13:06:57.06M 2015-11-06T13:06:58.286Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.7998 13:06:57.26M 2015-11-06T13:06:58.486Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.593 1499.7998 13:06:57.46M 2015-11-06T13:06:58.691Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.444 34.593 1499.8003 13:06:57.66M 2015-11-06T13:06:58.891Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.444 34.593 1499.7997 13:06:57.86M 2015-11-06T13:06:59.096Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.594 1499.8005 13:06:58.08M 2015-11-06T13:06:59.301Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.446 34.595 1499.8014 13:06:58.27M 2015-11-06T13:06:59.501Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.442 34.591 1499.7970 13:06:58.47M 2015-11-06T13:06:59.721Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.590 1499.7977 13:06:58.67M 2015-11-06T13:06:59.907Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.590 1499.7982 13:06:58.89M