2015-11-06T13:03:00.102Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.438  34.587 1499.7875 13:02:59.07M
2015-11-06T13:03:00.306Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.441  34.590 1499.7909 13:02:59.27M
2015-11-06T13:03:00.510Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.441  34.590 1499.7916 13:02:59.47M
2015-11-06T13:03:00.711Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.441  34.590 1499.7924 13:02:59.67M
2015-11-06T13:03:00.916Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.442  34.591 1499.7935 13:02:59.87M
2015-11-06T13:03:01.116Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.443  34.592 1499.7946 13:03:00.09M
2015-11-06T13:03:01.321Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.444  34.593 1499.7958 13:03:00.29M
2015-11-06T13:03:01.521Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.445  34.594 1499.7983 13:03:00.49M
2015-11-06T13:03:01.726Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.446  34.595 1499.7998 13:03:00.68M
2015-11-06T13:03:01.926Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.595 1499.8007 13:03:00.88M
2015-11-06T13:03:02.131Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.595 1499.8005 13:03:01.10M
2015-11-06T13:03:02.336Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.447  34.596 1499.8003 13:03:01.30M
2015-11-06T13:03:02.536Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.447  34.595 1499.8041 13:03:01.50M
2015-11-06T13:03:02.741Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.445  34.593 1499.8015 13:03:01.70M
2015-11-06T13:03:02.961Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.444  34.592 1499.8003 13:03:01.90M
2015-11-06T13:03:03.146Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.443  34.591 1499.7985 13:03:02.13M
2015-11-06T13:03:03.346Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.442  34.590 1499.7974 13:03:02.32M
2015-11-06T13:03:03.551Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.441  34.589 1499.7970 13:03:02.51M
2015-11-06T13:03:03.756Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.442  34.589 1499.7980 13:03:02.71M
2015-11-06T13:03:03.956Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.442  34.589 1499.7992 13:03:02.91M
2015-11-06T13:03:04.161Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.442  34.590 1499.7991 13:03:03.13M
2015-11-06T13:03:04.366Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.442  34.590 1499.7988 13:03:03.33M
2015-11-06T13:03:04.571Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.443  34.591 1499.7991 13:03:03.53M
2015-11-06T13:03:04.771Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.445  34.593 1499.8002 13:03:03.73M
2015-11-06T13:03:04.976Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.594 1499.8010 13:03:03.93M
2015-11-06T13:03:05.176Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.445  34.593 1499.7991 13:03:04.15M
2015-11-06T13:03:05.381Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.444  34.593 1499.7992 13:03:04.35M
2015-11-06T13:03:05.581Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.444  34.592 1499.7988 13:03:04.54M
2015-11-06T13:03:05.786Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.592 1499.7996 13:03:04.74M
2015-11-06T13:03:05.991Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.445  34.593 1499.7997 13:03:04.94M
2015-11-06T13:03:06.191Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.445  34.593 1499.8004 13:03:05.16M
2015-11-06T13:03:06.396Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.594 1499.8014 13:03:05.36M
2015-11-06T13:03:06.596Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.447  34.594 1499.8014 13:03:05.56M
2015-11-06T13:03:06.801Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.594 1499.8013 13:03:05.76M
2015-11-06T13:03:07.006Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.451  34.599 1499.8059 13:03:05.96M
2015-11-06T13:03:07.206Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.453  34.600 1499.8070 13:03:06.18M
2015-11-06T13:03:07.426Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.453  34.600 1499.8080 13:03:06.38M
2015-11-06T13:03:07.616Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.452  34.600 1499.8065 13:03:06.59M
2015-11-06T13:03:07.816Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.452  34.600 1499.8066 13:03:06.78M
2015-11-06T13:03:08.021Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.452  34.599 1499.8059 13:03:06.97M
2015-11-06T13:03:08.221Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.451  34.599 1499.8052 13:03:07.19M
2015-11-06T13:03:08.426Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.451  34.599 1499.8049 13:03:07.39M
2015-11-06T13:03:08.626Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.450  34.598 1499.8037 13:03:07.59M
2015-11-06T13:03:08.831Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.449  34.598 1499.8021 13:03:07.79M
2015-11-06T13:03:09.036Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.448  34.597 1499.8015 13:03:08.01M
2015-11-06T13:03:09.236Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.448  34.597 1499.8016 13:03:08.21M
2015-11-06T13:03:09.441Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.447  34.595 1499.8004 13:03:08.40M
2015-11-06T13:03:09.646Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.446  34.594 1499.8005 13:03:08.60M
2015-11-06T13:03:09.846Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.594 1499.8014 13:03:08.80M
2015-11-06T13:03:10.051Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.446  34.593 1499.8027 13:03:09.02M
2015-11-06T13:03:10.251Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.445  34.592 1499.8022 13:03:09.22M
2015-11-06T13:03:10.456Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.445  34.592 1499.8015 13:03:09.42M
2015-11-06T13:03:10.661Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.444  34.591 1499.8000 13:03:09.62M
2015-11-06T13:03:10.861Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.443  34.590 1499.7993 13:03:09.82M
2015-11-06T13:03:11.066Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.442  34.589 1499.7986 13:03:10.04M
2015-11-06T13:03:11.266Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.442  34.589 1499.7987 13:03:10.24M
2015-11-06T13:03:11.471Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.589 1499.7972 13:03:10.44M
2015-11-06T13:03:11.676Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.441  34.588 1499.7972 13:03:10.64M
2015-11-06T13:03:11.891Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.443  34.590 1499.8002 13:03:10.83M
2015-11-06T13:03:12.081Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.590 1499.7988 13:03:11.07M
2015-11-06T13:03:12.281Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.442  34.589 1499.7980 13:03:11.25M
2015-11-06T13:03:12.486Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.441  34.588 1499.7977 13:03:11.45M
2015-11-06T13:03:12.691Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.441  34.588 1499.7977 13:03:11.65M
2015-11-06T13:03:12.891Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.441  34.589 1499.7969 13:03:11.85M
2015-11-06T13:03:13.096Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.441  34.589 1499.7955 13:03:12.07M
2015-11-06T13:03:13.296Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.589 1499.7965 13:03:12.27M
2015-11-06T13:03:13.502Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.590 1499.7975 13:03:12.46M
2015-11-06T13:03:13.706Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.590 1499.7988 13:03:12.66M
2015-11-06T13:03:13.906Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.591 1499.7997 13:03:12.86M
2015-11-06T13:03:14.111Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.444  34.591 1499.8004 13:03:13.08M
2015-11-06T13:03:14.311Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.445  34.593 1499.8022 13:03:13.28M
2015-11-06T13:03:14.516Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.445  34.593 1499.8025 13:03:13.48M
2015-11-06T13:03:14.721Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.445  34.592 1499.8022 13:03:13.68M
2015-11-06T13:03:14.921Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.592 1499.8014 13:03:13.88M
2015-11-06T13:03:15.126Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.441  34.589 1499.7977 13:03:14.10M
2015-11-06T13:03:15.326Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.441  34.588 1499.7972 13:03:14.30M
2015-11-06T13:03:15.531Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.441  34.588 1499.7968 13:03:14.49M
2015-11-06T13:03:15.736Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.441  34.589 1499.7964 13:03:14.70M
2015-11-06T13:03:15.936Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.439  34.587 1499.7941 13:03:14.89M
2015-11-06T13:03:16.141Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.438  34.587 1499.7925 13:03:15.11M
2015-11-06T13:03:16.361Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.438  34.586 1499.7921 13:03:15.31M
2015-11-06T13:03:16.546Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.437  34.585 1499.7904 13:03:15.53M
2015-11-06T13:03:16.746Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.437  34.585 1499.7899 13:03:15.71M
2015-11-06T13:03:16.951Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.444  34.592 1499.7981 13:03:15.91M
2015-11-06T13:03:17.157Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.446  34.594 1499.7997 13:03:16.13M
2015-11-06T13:03:17.361Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.445  34.593 1499.7993 13:03:16.33M
2015-11-06T13:03:17.561Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.444  34.593 1499.7970 13:03:16.53M
2015-11-06T13:03:17.766Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.443  34.592 1499.7954 13:03:16.72M
2015-11-06T13:03:17.966Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.442  34.591 1499.7943 13:03:16.92M
2015-11-06T13:03:18.171Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.441  34.590 1499.7925 13:03:17.14M
2015-11-06T13:03:18.376Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.440  34.589 1499.7911 13:03:17.34M
2015-11-06T13:03:18.576Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.439  34.588 1499.7899 13:03:17.54M
2015-11-06T13:03:18.781Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.439  34.588 1499.7886 13:03:17.74M
2015-11-06T13:03:18.986Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.442  34.591 1499.7924 13:03:17.94M
2015-11-06T13:03:19.186Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.443  34.592 1499.7946 13:03:18.16M
2015-11-06T13:03:19.391Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.444  34.594 1499.7964 13:03:18.36M
2015-11-06T13:03:19.591Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.444  34.593 1499.7955 13:03:18.56M
2015-11-06T13:03:19.796Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.443  34.593 1499.7949 13:03:18.75M
2015-11-06T13:03:19.996Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.442  34.592 1499.7935 13:03:18.95M
2015-11-06T13:03:20.196Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.442  34.592 1499.7926 13:03:19.17M
2015-11-06T13:03:20.401Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.441  34.591 1499.7915 13:03:19.37M
2015-11-06T13:03:20.606Z|I-OCEAN7-304-XXXX|  27.51  12.891  40.441  34.591 1499.7904 13:03:19.57M
2015-11-06T13:03:20.826Z|I-OCEAN7-304-XXXX|  27.55  12.891  40.445  34.595 1499.7949 13:03:19.77M
2015-11-06T13:03:21.011Z|I-OCEAN7-304-XXXX|  27.55  12.891  40.444  34.594 1499.7942 13:03:20.01M
2015-11-06T13:03:21.216Z|I-OCEAN7-304-XXXX|  27.58  12.891  40.446  34.596 1499.7964 13:03:20.19M
2015-11-06T13:03:21.421Z|I-OCEAN7-304-XXXX|  27.53  12.891  40.446  34.596 1499.7965 13:03:20.39M
2015-11-06T13:03:21.621Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.447  34.596 1499.7976 13:03:20.59M
2015-11-06T13:03:21.826Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.447  34.596 1499.7998 13:03:20.78M
2015-11-06T13:03:22.027Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.448  34.597 1499.8015 13:03:21.00M
2015-11-06T13:03:22.257Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.449  34.598 1499.8032 13:03:21.20M
2015-11-06T13:03:22.437Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.450  34.599 1499.8042 13:03:21.40M
2015-11-06T13:03:22.642Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.446  34.595 1499.7999 13:03:21.60M
2015-11-06T13:03:22.857Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.446  34.594 1499.7990 13:03:21.80M
2015-11-06T13:03:23.042Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.448  34.597 1499.8015 13:03:22.02M
2015-11-06T13:03:23.246Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.449  34.597 1499.8020 13:03:22.21M
2015-11-06T13:03:23.452Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.449  34.597 1499.8020 13:03:22.42M
2015-11-06T13:03:23.652Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.449  34.597 1499.8026 13:03:22.61M
2015-11-06T13:03:23.852Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.596 1499.8024 13:03:22.81M
2015-11-06T13:03:24.062Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.445  34.592 1499.7992 13:03:23.03M
2015-11-06T13:03:24.262Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.444  34.592 1499.7992 13:03:23.23M
2015-11-06T13:03:24.462Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.590 1499.7974 13:03:23.43M
2015-11-06T13:03:24.671Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.590 1499.7972 13:03:23.63M
2015-11-06T13:03:24.872Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.442  34.590 1499.7970 13:03:23.83M
2015-11-06T13:03:25.077Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.443  34.592 1499.7942 13:03:24.05M
2015-11-06T13:03:25.292Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.442  34.591 1499.7926 13:03:24.25M
2015-11-06T13:03:25.482Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.442  34.592 1499.7930 13:03:24.46M
2015-11-06T13:03:25.697Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.443  34.592 1499.7931 13:03:24.64M
2015-11-06T13:03:25.887Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.437  34.587 1499.7865 13:03:24.84M
2015-11-06T13:03:26.087Z|I-OCEAN7-304-XXXX|  27.42  12.891  40.437  34.587 1499.7844 13:03:25.06M
2015-11-06T13:03:26.292Z|I-OCEAN7-304-XXXX|  27.42  12.891  40.437  34.588 1499.7834 13:03:25.26M
2015-11-06T13:03:26.497Z|I-OCEAN7-304-XXXX|  27.45  12.891  40.437  34.588 1499.7831 13:03:25.46M
2015-11-06T13:03:26.697Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.437  34.587 1499.7831 13:03:25.66M
2015-11-06T13:03:26.903Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.436  34.587 1499.7831 13:03:25.86M
2015-11-06T13:03:27.103Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.436  34.586 1499.7827 13:03:26.08M
2015-11-06T13:03:27.307Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.434  34.585 1499.7820 13:03:26.27M
2015-11-06T13:03:27.507Z|I-OCEAN7-304-XXXX|  27.47  12.891  40.435  34.585 1499.7827 13:03:26.48M
2015-11-06T13:03:27.712Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.435  34.585 1499.7838 13:03:26.67M
2015-11-06T13:03:27.917Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.435  34.585 1499.7844 13:03:26.87M
2015-11-06T13:03:28.117Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.436  34.586 1499.7856 13:03:27.09M
2015-11-06T13:03:28.322Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.436  34.586 1499.7865 13:03:27.29M
2015-11-06T13:03:28.537Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.436  34.586 1499.7870 13:03:27.49M
2015-11-06T13:03:28.732Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.437  34.586 1499.7880 13:03:27.69M
2015-11-06T13:03:28.932Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.437  34.586 1499.7899 13:03:27.89M
2015-11-06T13:03:29.137Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.438  34.586 1499.7897 13:03:28.11M
2015-11-06T13:03:29.337Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.437  34.586 1499.7898 13:03:28.31M
2015-11-06T13:03:29.542Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.437  34.585 1499.7898 13:03:28.51M
2015-11-06T13:03:29.762Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.437  34.585 1499.7900 13:03:28.70M
2015-11-06T13:03:29.947Z|I-OCEAN7-304-XXXX|  27.53  12.896  40.437  34.583 1499.7964 13:03:28.92M
2015-11-06T13:03:30.152Z|I-OCEAN7-304-XXXX|  27.51  12.896  40.438  34.584 1499.7971 13:03:29.12M
2015-11-06T13:03:30.352Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.439  34.585 1499.7987 13:03:29.32M
2015-11-06T13:03:30.577Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.442  34.588 1499.8009 13:03:29.52M
2015-11-06T13:03:30.762Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.442  34.588 1499.8009 13:03:29.72M
2015-11-06T13:03:30.962Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.447  34.593 1499.8060 13:03:29.92M
2015-11-06T13:03:31.167Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.445  34.591 1499.8033 13:03:30.14M
2015-11-06T13:03:31.367Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.444  34.590 1499.8024 13:03:30.34M
2015-11-06T13:03:31.572Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.443  34.590 1499.8005 13:03:30.54M
2015-11-06T13:03:31.777Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.590 1499.7982 13:03:30.73M
2015-11-06T13:03:31.977Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.441  34.589 1499.7963 13:03:30.93M
2015-11-06T13:03:32.177Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.441  34.589 1499.7950 13:03:31.15M
2015-11-06T13:03:32.382Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.441  34.589 1499.7941 13:03:31.35M
2015-11-06T13:03:32.582Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.440  34.589 1499.7925 13:03:31.55M
2015-11-06T13:03:32.792Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.441  34.590 1499.7925 13:03:31.75M
2015-11-06T13:03:32.992Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.441  34.590 1499.7926 13:03:31.95M
2015-11-06T13:03:33.197Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.441  34.591 1499.7932 13:03:32.16M
2015-11-06T13:03:33.397Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.442  34.592 1499.7938 13:03:32.37M
2015-11-06T13:03:33.602Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.444  34.593 1499.7948 13:03:32.56M
2015-11-06T13:03:33.802Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.446  34.596 1499.7979 13:03:32.76M
2015-11-06T13:03:34.007Z|I-OCEAN7-304-XXXX|  27.59  12.891  40.450  34.600 1499.8024 13:03:32.96M
2015-11-06T13:03:34.227Z|I-OCEAN7-304-XXXX|  27.59  12.891  40.451  34.600 1499.8027 13:03:33.18M
2015-11-06T13:03:34.417Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.458  34.607 1499.8112 13:03:33.40M
2015-11-06T13:03:34.617Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.452  34.601 1499.8052 13:03:33.58M
2015-11-06T13:03:34.817Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.451  34.599 1499.8031 13:03:33.78M
2015-11-06T13:03:35.022Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.449  34.598 1499.8015 13:03:34.00M
2015-11-06T13:03:35.227Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.448  34.597 1499.7997 13:03:34.20M
2015-11-06T13:03:35.427Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.446  34.596 1499.7971 13:03:34.40M
2015-11-06T13:03:35.632Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.445  34.595 1499.7957 13:03:34.59M
2015-11-06T13:03:35.837Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.444  34.593 1499.7930 13:03:34.79M
2015-11-06T13:03:36.037Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.442  34.592 1499.7913 13:03:35.01M
2015-11-06T13:03:36.237Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.441  34.591 1499.7913 13:03:35.21M
2015-11-06T13:03:36.442Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.442  34.591 1499.7928 13:03:35.41M
2015-11-06T13:03:36.647Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.442  34.591 1499.7943 13:03:35.61M
2015-11-06T13:03:36.847Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.443  34.591 1499.7954 13:03:35.81M
2015-11-06T13:03:37.052Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.443  34.592 1499.7954 13:03:36.03M
2015-11-06T13:03:37.257Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.592 1499.7944 13:03:36.22M
2015-11-06T13:03:37.462Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.591 1499.7942 13:03:36.42M
2015-11-06T13:03:37.662Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.442  34.591 1499.7941 13:03:36.63M
2015-11-06T13:03:37.862Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.591 1499.7944 13:03:36.83M
2015-11-06T13:03:38.067Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.591 1499.7960 13:03:37.04M
2015-11-06T13:03:38.267Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.443  34.591 1499.7959 13:03:37.24M
2015-11-06T13:03:38.477Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.443  34.591 1499.7972 13:03:37.44M
2015-11-06T13:03:38.697Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.591 1499.7979 13:03:37.64M
2015-11-06T13:03:38.882Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.437  34.584 1499.7910 13:03:37.86M
2015-11-06T13:03:39.082Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.436  34.583 1499.7909 13:03:38.06M
2015-11-06T13:03:39.287Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.436  34.584 1499.7898 13:03:38.26M
2015-11-06T13:03:39.487Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.435  34.583 1499.7886 13:03:38.46M
2015-11-06T13:03:39.692Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.435  34.583 1499.7882 13:03:38.65M
2015-11-06T13:03:39.892Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.435  34.583 1499.7883 13:03:38.85M
2015-11-06T13:03:40.097Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.435  34.582 1499.7889 13:03:39.07M
2015-11-06T13:03:40.303Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.435  34.582 1499.7903 13:03:39.27M
2015-11-06T13:03:40.537Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.436  34.583 1499.7920 13:03:39.47M
2015-11-06T13:03:40.707Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.437  34.584 1499.7927 13:03:39.67M
2015-11-06T13:03:40.912Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.436  34.584 1499.7919 13:03:39.87M
2015-11-06T13:03:41.112Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.436  34.584 1499.7919 13:03:40.09M
2015-11-06T13:03:41.312Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.589 1499.7980 13:03:40.28M
2015-11-06T13:03:41.522Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.441  34.589 1499.7970 13:03:40.48M
2015-11-06T13:03:41.722Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.441  34.589 1499.7970 13:03:40.68M
2015-11-06T13:03:41.927Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.441  34.588 1499.7959 13:03:40.88M
2015-11-06T13:03:42.127Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.440  34.588 1499.7949 13:03:41.10M
2015-11-06T13:03:42.332Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.439  34.587 1499.7944 13:03:41.30M
2015-11-06T13:03:42.627Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.592 1499.8002 13:03:41.50M
2015-11-06T13:03:42.767Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.592 1499.8003 13:03:41.79M
2015-11-06T13:03:42.967Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.445  34.592 1499.8003 13:03:41.93M
2015-11-06T13:03:43.187Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.445  34.593 1499.8014 13:03:42.14M
2015-11-06T13:03:43.377Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.446  34.593 1499.8038 13:03:42.36M
2015-11-06T13:03:43.577Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.444  34.591 1499.8019 13:03:42.54M
2015-11-06T13:03:43.782Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.444  34.591 1499.8021 13:03:42.74M
2015-11-06T13:03:43.983Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.445  34.592 1499.8027 13:03:42.94M
2015-11-06T13:03:44.182Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.445  34.591 1499.8032 13:03:43.16M
2015-11-06T13:03:44.387Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.445  34.592 1499.8042 13:03:43.35M
2015-11-06T13:03:44.592Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.446  34.593 1499.8055 13:03:43.56M
2015-11-06T13:03:44.800Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.447  34.594 1499.8060 13:03:43.75M
2015-11-06T13:03:45.013Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.446  34.592 1499.8048 13:03:43.96M
2015-11-06T13:03:45.202Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.446  34.592 1499.8049 13:03:44.17M
2015-11-06T13:03:45.407Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.446  34.592 1499.8042 13:03:44.37M
2015-11-06T13:03:45.607Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.451  34.597 1499.8096 13:03:44.57M
2015-11-06T13:03:45.807Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.449  34.596 1499.8076 13:03:44.77M
2015-11-06T13:03:46.012Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.448  34.595 1499.8054 13:03:44.97M
2015-11-06T13:03:46.220Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.594 1499.8019 13:03:45.19M
2015-11-06T13:03:46.423Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.442  34.590 1499.7953 13:03:45.39M
2015-11-06T13:03:46.622Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.441  34.590 1499.7946 13:03:45.59M
2015-11-06T13:03:46.828Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.441  34.590 1499.7938 13:03:45.78M
2015-11-06T13:03:47.028Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.441  34.590 1499.7937 13:03:46.01M
2015-11-06T13:03:47.233Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.441  34.591 1499.7919 13:03:46.20M
2015-11-06T13:03:47.433Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.441  34.591 1499.7911 13:03:46.40M
2015-11-06T13:03:47.653Z|I-OCEAN7-304-XXXX|  27.54  12.891  40.448  34.598 1499.7987 13:03:46.60M
2015-11-06T13:03:47.843Z|I-OCEAN7-304-XXXX|  27.53  12.891  40.449  34.599 1499.7988 13:03:46.81M
2015-11-06T13:03:48.043Z|I-OCEAN7-304-XXXX|  27.56  12.891  40.449  34.599 1499.7992 13:03:47.02M
2015-11-06T13:03:48.248Z|I-OCEAN7-304-XXXX|  27.56  12.891  40.450  34.600 1499.7997 13:03:47.22M
2015-11-06T13:03:48.453Z|I-OCEAN7-304-XXXX|  27.56  12.891  40.451  34.601 1499.8014 13:03:47.42M
2015-11-06T13:03:48.653Z|I-OCEAN7-304-XXXX|  27.53  12.891  40.452  34.602 1499.8020 13:03:47.62M
2015-11-06T13:03:48.853Z|I-OCEAN7-304-XXXX|  27.53  12.891  40.453  34.603 1499.8027 13:03:47.81M
2015-11-06T13:03:49.063Z|I-OCEAN7-304-XXXX|  27.52  12.891  40.447  34.597 1499.7955 13:03:48.03M
2015-11-06T13:03:49.263Z|I-OCEAN7-304-XXXX|  27.48  12.891  40.446  34.596 1499.7949 13:03:48.23M
2015-11-06T13:03:49.463Z|I-OCEAN7-304-XXXX|  27.48  12.891  40.436  34.587 1499.7847 13:03:48.43M
2015-11-06T13:03:49.668Z|I-OCEAN7-304-XXXX|  27.48  12.891  40.436  34.586 1499.7839 13:03:48.63M
2015-11-06T13:03:49.873Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.434  34.585 1499.7830 13:03:48.83M
2015-11-06T13:03:50.073Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.434  34.584 1499.7834 13:03:49.05M
2015-11-06T13:03:50.278Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.435  34.584 1499.7845 13:03:49.25M
2015-11-06T13:03:50.478Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.435  34.584 1499.7856 13:03:49.45M
2015-11-06T13:03:50.683Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.436  34.585 1499.7870 13:03:49.64M
2015-11-06T13:03:50.888Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.436  34.585 1499.7882 13:03:49.84M
2015-11-06T13:03:51.093Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.437  34.586 1499.7886 13:03:50.06M
2015-11-06T13:03:51.293Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.438  34.587 1499.7896 13:03:50.26M
2015-11-06T13:03:51.503Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.439  34.588 1499.7905 13:03:50.46M
2015-11-06T13:03:51.700Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.446  34.595 1499.7993 13:03:50.66M
2015-11-06T13:03:51.937Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.447  34.595 1499.8000 13:03:50.86M
2015-11-06T13:03:52.118Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.452  34.600 1499.8065 13:03:51.08M
2015-11-06T13:03:52.308Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.446  34.595 1499.7998 13:03:51.29M
2015-11-06T13:03:52.508Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.594 1499.7996 13:03:51.48M
2015-11-06T13:03:52.713Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.446  34.594 1499.7992 13:03:51.67M
2015-11-06T13:03:52.918Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.445  34.594 1499.7980 13:03:51.87M
2015-11-06T13:03:53.123Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.445  34.593 1499.7981 13:03:52.09M
2015-11-06T13:03:53.323Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.439  34.588 1499.7926 13:03:52.29M
2015-11-06T13:03:53.528Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.441  34.589 1499.7942 13:03:52.49M
2015-11-06T13:03:53.728Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.441  34.589 1499.7939 13:03:52.69M
2015-11-06T13:03:53.933Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.441  34.589 1499.7943 13:03:52.89M
2015-11-06T13:03:54.133Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.445  34.593 1499.7997 13:03:53.11M
2015-11-06T13:03:54.340Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.444  34.593 1499.7994 13:03:53.30M
2015-11-06T13:03:54.543Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.444  34.592 1499.7988 13:03:53.50M
2015-11-06T13:03:54.743Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.443  34.591 1499.7985 13:03:53.71M
2015-11-06T13:03:54.948Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.442  34.590 1499.7975 13:03:53.91M
2015-11-06T13:03:55.148Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.441  34.589 1499.7965 13:03:54.12M
2015-11-06T13:03:55.353Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.441  34.590 1499.7964 13:03:54.32M
2015-11-06T13:03:55.553Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.446  34.594 1499.8019 13:03:54.52M
2015-11-06T13:03:55.758Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.447  34.594 1499.8024 13:03:54.72M
2015-11-06T13:03:55.963Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.447  34.595 1499.8035 13:03:54.92M
2015-11-06T13:03:56.163Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.448  34.596 1499.8036 13:03:55.14M
2015-11-06T13:03:56.368Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.448  34.597 1499.8035 13:03:55.34M
2015-11-06T13:03:56.588Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.449  34.597 1499.8031 13:03:55.53M
2015-11-06T13:03:56.773Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.450  34.599 1499.8040 13:03:55.75M
2015-11-06T13:03:56.980Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.450  34.599 1499.8037 13:03:55.93M
2015-11-06T13:03:57.180Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.450  34.599 1499.8037 13:03:56.15M
2015-11-06T13:03:57.383Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.450  34.599 1499.8031 13:03:56.35M
2015-11-06T13:03:57.588Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.450  34.599 1499.8024 13:03:56.55M
2015-11-06T13:03:57.788Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.448  34.597 1499.7993 13:03:56.75M
2015-11-06T13:03:57.993Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.436  34.586 1499.7860 13:03:56.95M
2015-11-06T13:03:58.193Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.435  34.585 1499.7849 13:03:57.17M
2015-11-06T13:03:58.398Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.435  34.585 1499.7847 13:03:57.37M
2015-11-06T13:03:58.598Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.435  34.585 1499.7837 13:03:57.56M
2015-11-06T13:03:58.803Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.441  34.590 1499.7910 13:03:57.76M
2015-11-06T13:03:59.008Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.591 1499.7937 13:03:57.96M
2015-11-06T13:03:59.213Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.444  34.593 1499.7968 13:03:58.18M
2015-11-06T13:03:59.413Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.446  34.594 1499.7993 13:03:58.38M
2015-11-06T13:03:59.618Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.447  34.595 1499.8010 13:03:58.58M
2015-11-06T13:03:59.823Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.449  34.596 1499.8029 13:03:58.78M