2015-11-06T12:59:00.125Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.438  34.588 1499.7899 12:58:59.08M
2015-11-06T12:59:00.325Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.440  34.589 1499.7913 12:58:59.28M
2015-11-06T12:59:00.525Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.441  34.590 1499.7922 12:58:59.48M
2015-11-06T12:59:00.730Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.441  34.590 1499.7936 12:58:59.68M
2015-11-06T12:59:00.936Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.441  34.589 1499.7931 12:58:59.88M
2015-11-06T12:59:01.140Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.441  34.590 1499.7936 12:59:00.09M
2015-11-06T12:59:01.335Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.450  34.598 1499.8046 12:59:00.30M
2015-11-06T12:59:01.541Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.451  34.599 1499.8057 12:59:00.49M
2015-11-06T12:59:01.765Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.452  34.600 1499.8062 12:59:00.70M
2015-11-06T12:59:01.945Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.453  34.600 1499.8066 12:59:00.91M
2015-11-06T12:59:02.150Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.452  34.600 1499.8065 12:59:01.11M
2015-11-06T12:59:02.355Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.453  34.600 1499.8057 12:59:01.31M
2015-11-06T12:59:02.555Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.453  34.601 1499.8063 12:59:01.51M
2015-11-06T12:59:02.777Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.454  34.601 1499.8079 12:59:01.71M
2015-11-06T12:59:02.965Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.453  34.601 1499.8074 12:59:01.91M
2015-11-06T12:59:03.165Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.453  34.601 1499.8066 12:59:02.13M
2015-11-06T12:59:03.366Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.444  34.592 1499.7966 12:59:02.33M
2015-11-06T12:59:03.570Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.443  34.591 1499.7953 12:59:02.52M
2015-11-06T12:59:03.775Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.442  34.591 1499.7947 12:59:02.72M
2015-11-06T12:59:03.975Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.590 1499.7941 12:59:02.92M
2015-11-06T12:59:04.181Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.590 1499.7937 12:59:03.14M
2015-11-06T12:59:04.385Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.441  34.590 1499.7935 12:59:03.34M
2015-11-06T12:59:04.586Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.440  34.589 1499.7925 12:59:03.54M
2015-11-06T12:59:04.790Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.439  34.588 1499.7913 12:59:03.74M
2015-11-06T12:59:04.990Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.439  34.588 1499.7913 12:59:03.94M
2015-11-06T12:59:05.196Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.440  34.589 1499.7921 12:59:04.16M
2015-11-06T12:59:05.400Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.440  34.588 1499.7935 12:59:04.36M
2015-11-06T12:59:05.600Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.440  34.589 1499.7943 12:59:04.56M
2015-11-06T12:59:05.805Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.441  34.590 1499.7946 12:59:04.75M
2015-11-06T12:59:06.016Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.442  34.591 1499.7952 12:59:04.95M
2015-11-06T12:59:06.231Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.442  34.591 1499.7954 12:59:05.17M
2015-11-06T12:59:06.415Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.442  34.591 1499.7946 12:59:05.39M
2015-11-06T12:59:06.621Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.442  34.592 1499.7949 12:59:05.57M
2015-11-06T12:59:06.821Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.442  34.591 1499.7942 12:59:05.77M
2015-11-06T12:59:07.026Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.441  34.591 1499.7927 12:59:05.97M
2015-11-06T12:59:07.226Z|I-OCEAN7-304-XXXX|  27.62  12.891  40.440  34.590 1499.7906 12:59:06.19M
2015-11-06T12:59:07.431Z|I-OCEAN7-304-XXXX|  27.57  12.891  40.439  34.589 1499.7886 12:59:06.39M
2015-11-06T12:59:07.635Z|I-OCEAN7-304-XXXX|  27.57  12.891  40.438  34.588 1499.7877 12:59:06.58M
2015-11-06T12:59:07.836Z|I-OCEAN7-304-XXXX|  27.55  12.891  40.438  34.588 1499.7876 12:59:06.78M
2015-11-06T12:59:08.041Z|I-OCEAN7-304-XXXX|  27.55  12.891  40.437  34.588 1499.7866 12:59:07.00M
2015-11-06T12:59:08.241Z|I-OCEAN7-304-XXXX|  27.56  12.891  40.436  34.586 1499.7858 12:59:07.20M
2015-11-06T12:59:08.446Z|I-OCEAN7-304-XXXX|  27.58  12.891  40.436  34.586 1499.7850 12:59:07.40M
2015-11-06T12:59:08.651Z|I-OCEAN7-304-XXXX|  27.60  12.891  40.436  34.587 1499.7850 12:59:07.60M
2015-11-06T12:59:08.856Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.437  34.585 1499.7921 12:59:07.80M
2015-11-06T12:59:09.056Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.592 1499.8011 12:59:08.02M
2015-11-06T12:59:09.256Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.445  34.593 1499.8022 12:59:08.22M
2015-11-06T12:59:09.461Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.447  34.595 1499.8042 12:59:08.41M
2015-11-06T12:59:09.661Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.448  34.595 1499.8046 12:59:08.61M
2015-11-06T12:59:09.866Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.447  34.595 1499.8038 12:59:08.81M
2015-11-06T12:59:10.066Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.447  34.594 1499.8024 12:59:09.03M
2015-11-06T12:59:10.276Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.446  34.593 1499.8020 12:59:09.23M
2015-11-06T12:59:10.476Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.446  34.593 1499.8009 12:59:09.43M
2015-11-06T12:59:10.696Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.446  34.594 1499.8009 12:59:09.63M
2015-11-06T12:59:10.886Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.446  34.593 1499.7999 12:59:09.84M
2015-11-06T12:59:11.086Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.445  34.593 1499.7990 12:59:10.05M
2015-11-06T12:59:11.291Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.445  34.593 1499.7970 12:59:10.25M
2015-11-06T12:59:11.491Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.444  34.593 1499.7966 12:59:10.45M
2015-11-06T12:59:11.691Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.444  34.593 1499.7959 12:59:10.64M
2015-11-06T12:59:11.896Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.445  34.594 1499.7968 12:59:10.84M
2015-11-06T12:59:12.096Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.594 1499.7972 12:59:11.06M
2015-11-06T12:59:12.306Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.595 1499.7972 12:59:11.26M
2015-11-06T12:59:12.506Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.440  34.589 1499.7911 12:59:11.46M
2015-11-06T12:59:12.711Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.440  34.589 1499.7902 12:59:11.66M
2015-11-06T12:59:12.911Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.443  34.592 1499.7941 12:59:11.86M
2015-11-06T12:59:13.111Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.444  34.593 1499.7958 12:59:12.08M
2015-11-06T12:59:13.321Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.445  34.594 1499.7970 12:59:12.27M
2015-11-06T12:59:13.521Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.592 1499.7950 12:59:12.48M
2015-11-06T12:59:13.726Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.591 1499.7938 12:59:12.68M
2015-11-06T12:59:13.921Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.591 1499.7931 12:59:12.87M
2015-11-06T12:59:14.131Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.591 1499.7930 12:59:13.09M
2015-11-06T12:59:14.331Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.441  34.589 1499.7928 12:59:13.29M
2015-11-06T12:59:14.536Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.591 1499.7949 12:59:13.49M
2015-11-06T12:59:14.736Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.591 1499.7961 12:59:13.69M
2015-11-06T12:59:14.941Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.443  34.591 1499.7963 12:59:13.89M
2015-11-06T12:59:15.161Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.444  34.592 1499.7963 12:59:14.11M
2015-11-06T12:59:15.351Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.444  34.593 1499.7958 12:59:14.32M
2015-11-06T12:59:15.551Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.444  34.593 1499.7960 12:59:14.51M
2015-11-06T12:59:15.756Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.444  34.593 1499.7968 12:59:14.70M
2015-11-06T12:59:15.956Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.445  34.593 1499.7974 12:59:14.90M
2015-11-06T12:59:16.161Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.444  34.593 1499.7963 12:59:15.12M
2015-11-06T12:59:16.366Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.443  34.592 1499.7954 12:59:15.32M
2015-11-06T12:59:16.566Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.443  34.592 1499.7944 12:59:15.52M
2015-11-06T12:59:16.771Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.442  34.591 1499.7935 12:59:15.72M
2015-11-06T12:59:16.977Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.442  34.591 1499.7927 12:59:15.92M
2015-11-06T12:59:17.176Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.442  34.591 1499.7922 12:59:16.14M
2015-11-06T12:59:17.381Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.442  34.591 1499.7922 12:59:16.33M
2015-11-06T12:59:17.581Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.442  34.591 1499.7932 12:59:16.54M
2015-11-06T12:59:17.781Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.442  34.591 1499.7927 12:59:16.73M
2015-11-06T12:59:17.986Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.442  34.591 1499.7931 12:59:16.93M
2015-11-06T12:59:18.216Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.441  34.590 1499.7924 12:59:17.15M
2015-11-06T12:59:18.391Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.441  34.590 1499.7925 12:59:17.35M
2015-11-06T12:59:18.596Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.441  34.590 1499.7930 12:59:17.55M
2015-11-06T12:59:18.796Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.441  34.590 1499.7932 12:59:17.75M
2015-11-06T12:59:19.006Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.441  34.590 1499.7933 12:59:17.95M
2015-11-06T12:59:19.206Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.441  34.590 1499.7943 12:59:18.17M
2015-11-06T12:59:19.411Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.441  34.590 1499.7948 12:59:18.36M
2015-11-06T12:59:19.626Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.441  34.590 1499.7953 12:59:18.57M
2015-11-06T12:59:19.816Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.442  34.590 1499.7958 12:59:18.78M
2015-11-06T12:59:20.016Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.590 1499.7961 12:59:18.96M
2015-11-06T12:59:20.221Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.590 1499.7971 12:59:19.18M
2015-11-06T12:59:20.426Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.590 1499.7963 12:59:19.38M
2015-11-06T12:59:20.626Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.437  34.585 1499.7900 12:59:19.58M
2015-11-06T12:59:20.831Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.437  34.585 1499.7892 12:59:19.78M
2015-11-06T12:59:21.031Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.436  34.585 1499.7881 12:59:20.00M
2015-11-06T12:59:21.236Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.436  34.585 1499.7872 12:59:20.20M
2015-11-06T12:59:21.436Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.440  34.589 1499.7915 12:59:20.40M
2015-11-06T12:59:21.656Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.442  34.591 1499.7917 12:59:20.59M
2015-11-06T12:59:21.846Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.443  34.592 1499.7932 12:59:20.79M
2015-11-06T12:59:22.046Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.444  34.594 1499.7938 12:59:21.01M
2015-11-06T12:59:22.251Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.443  34.593 1499.7921 12:59:21.21M
2015-11-06T12:59:22.456Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.442  34.592 1499.7914 12:59:21.41M
2015-11-06T12:59:22.656Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.445  34.594 1499.7939 12:59:21.61M
2015-11-06T12:59:22.856Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.445  34.595 1499.7947 12:59:21.81M
2015-11-06T12:59:23.061Z|I-OCEAN7-304-XXXX|  27.44  12.891  40.442  34.593 1499.7909 12:59:22.03M
2015-11-06T12:59:23.266Z|I-OCEAN7-304-XXXX|  27.44  12.891  40.441  34.591 1499.7888 12:59:22.23M
2015-11-06T12:59:23.497Z|I-OCEAN7-304-XXXX|  27.49  12.891  40.440  34.590 1499.7882 12:59:22.43M
2015-11-06T12:59:23.671Z|I-OCEAN7-304-XXXX|  27.49  12.891  40.451  34.601 1499.8018 12:59:22.62M
2015-11-06T12:59:23.876Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.443  34.593 1499.7927 12:59:22.82M
2015-11-06T12:59:24.096Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.431  34.581 1499.7782 12:59:23.04M
2015-11-06T12:59:24.281Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.436  34.586 1499.7861 12:59:23.26M
2015-11-06T12:59:24.486Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.438  34.587 1499.7885 12:59:23.44M
2015-11-06T12:59:24.686Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.442  34.591 1499.7931 12:59:23.64M
2015-11-06T12:59:24.891Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.590 1499.7935 12:59:23.84M
2015-11-06T12:59:25.091Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.444  34.592 1499.7977 12:59:24.06M
2015-11-06T12:59:25.296Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.444  34.593 1499.7986 12:59:24.26M
2015-11-06T12:59:25.502Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.444  34.593 1499.7980 12:59:24.46M
2015-11-06T12:59:25.703Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.445  34.594 1499.7990 12:59:24.65M
2015-11-06T12:59:25.906Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.444  34.592 1499.7974 12:59:24.85M
2015-11-06T12:59:26.106Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.592 1499.7969 12:59:25.07M
2015-11-06T12:59:26.311Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.444  34.592 1499.7981 12:59:25.27M
2015-11-06T12:59:26.516Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.443  34.591 1499.7966 12:59:25.47M
2015-11-06T12:59:26.737Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.442  34.591 1499.7961 12:59:25.67M
2015-11-06T12:59:26.921Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.592 1499.7958 12:59:25.87M
2015-11-06T12:59:27.126Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.443  34.592 1499.7964 12:59:26.09M
2015-11-06T12:59:27.326Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.592 1499.7970 12:59:26.29M
2015-11-06T12:59:27.532Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.439  34.588 1499.7925 12:59:26.48M
2015-11-06T12:59:27.731Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.442  34.591 1499.7952 12:59:26.68M
2015-11-06T12:59:27.936Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.443  34.592 1499.7958 12:59:26.88M
2015-11-06T12:59:28.136Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.443  34.592 1499.7952 12:59:27.10M
2015-11-06T12:59:28.341Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.442  34.591 1499.7937 12:59:27.30M
2015-11-06T12:59:28.561Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.440  34.590 1499.7919 12:59:27.50M
2015-11-06T12:59:28.747Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.439  34.588 1499.7911 12:59:27.71M
2015-11-06T12:59:28.952Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.439  34.588 1499.7906 12:59:27.90M
2015-11-06T12:59:29.157Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.438  34.587 1499.7902 12:59:28.12M
2015-11-06T12:59:29.356Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.438  34.587 1499.7891 12:59:28.32M
2015-11-06T12:59:29.561Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.437  34.586 1499.7876 12:59:28.51M
2015-11-06T12:59:29.761Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.593 1499.7968 12:59:28.71M
2015-11-06T12:59:29.966Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.445  34.593 1499.7977 12:59:28.91M
2015-11-06T12:59:30.171Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.442  34.591 1499.7943 12:59:29.13M
2015-11-06T12:59:30.371Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.442  34.591 1499.7927 12:59:29.33M
2015-11-06T12:59:30.577Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.441  34.590 1499.7927 12:59:29.53M
2015-11-06T12:59:30.777Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.441  34.590 1499.7927 12:59:29.73M
2015-11-06T12:59:30.982Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.591 1499.7927 12:59:29.93M
2015-11-06T12:59:31.182Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.442  34.591 1499.7931 12:59:30.15M
2015-11-06T12:59:31.387Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.441  34.590 1499.7931 12:59:30.34M
2015-11-06T12:59:31.592Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.441  34.590 1499.7922 12:59:30.55M
2015-11-06T12:59:31.792Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.440  34.589 1499.7910 12:59:30.74M
2015-11-06T12:59:31.997Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.440  34.589 1499.7911 12:59:30.94M
2015-11-06T12:59:32.202Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.447  34.596 1499.8000 12:59:31.16M
2015-11-06T12:59:32.407Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.448  34.596 1499.8007 12:59:31.36M
2015-11-06T12:59:32.607Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.448  34.596 1499.8005 12:59:31.56M
2015-11-06T12:59:32.812Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.447  34.596 1499.7987 12:59:31.76M
2015-11-06T12:59:33.027Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.447  34.596 1499.7983 12:59:31.96M
2015-11-06T12:59:33.217Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.447  34.595 1499.7982 12:59:32.19M
2015-11-06T12:59:33.417Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.446  34.594 1499.7972 12:59:32.37M
2015-11-06T12:59:33.622Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.443  34.592 1499.7954 12:59:32.57M
2015-11-06T12:59:33.822Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.443  34.592 1499.7958 12:59:32.77M
2015-11-06T12:59:34.027Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.444  34.592 1499.7960 12:59:32.97M
2015-11-06T12:59:34.227Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.593 1499.7982 12:59:33.19M
2015-11-06T12:59:34.432Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.593 1499.7988 12:59:33.39M
2015-11-06T12:59:34.637Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.593 1499.7983 12:59:33.59M
2015-11-06T12:59:34.842Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.593 1499.7982 12:59:33.79M
2015-11-06T12:59:35.042Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.440  34.588 1499.7919 12:59:34.01M
2015-11-06T12:59:35.242Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.439  34.588 1499.7909 12:59:34.20M
2015-11-06T12:59:35.447Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.438  34.587 1499.7904 12:59:34.40M
2015-11-06T12:59:35.652Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.438  34.588 1499.7900 12:59:34.60M
2015-11-06T12:59:35.852Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.439  34.588 1499.7908 12:59:34.80M
2015-11-06T12:59:36.057Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.439  34.588 1499.7915 12:59:35.02M
2015-11-06T12:59:36.262Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.440  34.589 1499.7919 12:59:35.22M
2015-11-06T12:59:36.462Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.440  34.589 1499.7927 12:59:35.42M
2015-11-06T12:59:36.662Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.441  34.590 1499.7932 12:59:35.62M
2015-11-06T12:59:36.872Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.442  34.591 1499.7955 12:59:35.82M
2015-11-06T12:59:37.072Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.443  34.591 1499.7970 12:59:36.04M
2015-11-06T12:59:37.277Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.442  34.591 1499.7968 12:59:36.23M
2015-11-06T12:59:37.497Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.441  34.590 1499.7959 12:59:36.43M
2015-11-06T12:59:37.682Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.445  34.594 1499.8005 12:59:36.65M
2015-11-06T12:59:37.887Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.441  34.589 1499.7965 12:59:36.83M
2015-11-06T12:59:38.087Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.440  34.588 1499.7955 12:59:37.05M
2015-11-06T12:59:38.292Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.440  34.588 1499.7963 12:59:37.25M
2015-11-06T12:59:38.497Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.441  34.589 1499.7970 12:59:37.45M
2015-11-06T12:59:38.697Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.440  34.588 1499.7977 12:59:37.65M
2015-11-06T12:59:38.903Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.443  34.591 1499.8015 12:59:37.85M
2015-11-06T12:59:39.103Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.439  34.587 1499.7960 12:59:38.07M
2015-11-06T12:59:39.307Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.439  34.586 1499.7957 12:59:38.26M
2015-11-06T12:59:39.507Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.438  34.586 1499.7946 12:59:38.47M
2015-11-06T12:59:39.712Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.438  34.586 1499.7935 12:59:38.66M
2015-11-06T12:59:39.912Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.438  34.587 1499.7914 12:59:38.86M
2015-11-06T12:59:40.117Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.438  34.587 1499.7905 12:59:39.08M
2015-11-06T12:59:40.322Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.435  34.584 1499.7866 12:59:39.28M
2015-11-06T12:59:40.522Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.434  34.583 1499.7848 12:59:39.48M
2015-11-06T12:59:40.727Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.434  34.583 1499.7845 12:59:39.68M
2015-11-06T12:59:40.932Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.434  34.583 1499.7847 12:59:39.88M
2015-11-06T12:59:41.135Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.434  34.584 1499.7836 12:59:40.10M
2015-11-06T12:59:41.337Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.434  34.584 1499.7833 12:59:40.30M
2015-11-06T12:59:41.542Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.434  34.584 1499.7828 12:59:40.49M
2015-11-06T12:59:41.742Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.434  34.584 1499.7816 12:59:40.69M
2015-11-06T12:59:41.962Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.435  34.585 1499.7832 12:59:40.89M
2015-11-06T12:59:42.147Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.439  34.588 1499.7872 12:59:41.13M
2015-11-06T12:59:42.352Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.440  34.589 1499.7877 12:59:41.31M
2015-11-06T12:59:42.552Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.440  34.590 1499.7885 12:59:41.51M
2015-11-06T12:59:42.757Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.439  34.589 1499.7877 12:59:41.71M
2015-11-06T12:59:42.957Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.439  34.588 1499.7876 12:59:41.91M
2015-11-06T12:59:43.162Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.438  34.587 1499.7865 12:59:42.12M
2015-11-06T12:59:43.367Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.437  34.586 1499.7845 12:59:42.33M
2015-11-06T12:59:43.572Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.440  34.589 1499.7893 12:59:42.53M
2015-11-06T12:59:43.772Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.441  34.590 1499.7908 12:59:42.72M
2015-11-06T12:59:43.977Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.441  34.590 1499.7915 12:59:42.92M
2015-11-06T12:59:44.177Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.442  34.591 1499.7927 12:59:43.14M
2015-11-06T12:59:44.382Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.442  34.591 1499.7924 12:59:43.34M
2015-11-06T12:59:44.582Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.441  34.591 1499.7910 12:59:43.54M
2015-11-06T12:59:44.787Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.441  34.591 1499.7900 12:59:43.74M
2015-11-06T12:59:44.992Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.441  34.591 1499.7909 12:59:43.94M
2015-11-06T12:59:45.192Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.442  34.592 1499.7910 12:59:44.16M
2015-11-06T12:59:45.397Z|I-OCEAN7-304-XXXX|  27.49  12.891  40.456  34.605 1499.8066 12:59:44.35M
2015-11-06T12:59:45.597Z|I-OCEAN7-304-XXXX|  27.52  12.891  40.458  34.607 1499.8090 12:59:44.55M
2015-11-06T12:59:45.802Z|I-OCEAN7-304-XXXX|  27.53  12.891  40.459  34.609 1499.8110 12:59:44.75M
2015-11-06T12:59:46.007Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.461  34.609 1499.8145 12:59:44.95M
2015-11-06T12:59:46.207Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.458  34.606 1499.8130 12:59:45.17M
2015-11-06T12:59:46.427Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.457  34.605 1499.8127 12:59:45.37M
2015-11-06T12:59:46.617Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.456  34.604 1499.8124 12:59:45.58M
2015-11-06T12:59:46.822Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.456  34.604 1499.8124 12:59:45.77M
2015-11-06T12:59:47.022Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.455  34.603 1499.8119 12:59:45.97M
2015-11-06T12:59:47.222Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.455  34.603 1499.8120 12:59:46.19M
2015-11-06T12:59:47.427Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.460  34.608 1499.8185 12:59:46.38M
2015-11-06T12:59:47.632Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.461  34.609 1499.8195 12:59:46.58M
2015-11-06T12:59:47.832Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.457  34.604 1499.8140 12:59:46.78M
2015-11-06T12:59:48.037Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.455  34.603 1499.8129 12:59:47.00M
2015-11-06T12:59:48.237Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.454  34.601 1499.8108 12:59:47.20M
2015-11-06T12:59:48.442Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.452  34.600 1499.8091 12:59:47.40M
2015-11-06T12:59:48.642Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.449  34.597 1499.8058 12:59:47.60M
2015-11-06T12:59:48.842Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.449  34.596 1499.8046 12:59:47.80M
2015-11-06T12:59:49.052Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.448  34.596 1499.8033 12:59:48.01M
2015-11-06T12:59:49.252Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.451  34.599 1499.8069 12:59:48.22M
2015-11-06T12:59:49.457Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.452  34.600 1499.8075 12:59:48.41M
2015-11-06T12:59:49.662Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.450  34.598 1499.8048 12:59:48.61M
2015-11-06T12:59:49.862Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.453  34.601 1499.8073 12:59:48.81M
2015-11-06T12:59:50.062Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.454  34.602 1499.8075 12:59:49.03M
2015-11-06T12:59:50.272Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.455  34.603 1499.8092 12:59:49.23M
2015-11-06T12:59:50.472Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.456  34.604 1499.8099 12:59:49.43M
2015-11-06T12:59:50.672Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.457  34.605 1499.8116 12:59:49.63M
2015-11-06T12:59:50.892Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.458  34.606 1499.8136 12:59:49.83M
2015-11-06T12:59:51.082Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.457  34.605 1499.8135 12:59:50.06M
2015-11-06T12:59:51.282Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.449  34.596 1499.8037 12:59:50.25M
2015-11-06T12:59:51.497Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.447  34.595 1499.8026 12:59:50.44M
2015-11-06T12:59:51.688Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.447  34.595 1499.8024 12:59:50.64M
2015-11-06T12:59:51.898Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.448  34.595 1499.8030 12:59:50.84M
2015-11-06T12:59:52.137Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.448  34.595 1499.8049 12:59:51.06M
2015-11-06T12:59:52.303Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.446  34.593 1499.8031 12:59:51.26M
2015-11-06T12:59:52.503Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.446  34.593 1499.8018 12:59:51.46M
2015-11-06T12:59:52.707Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.445  34.592 1499.8018 12:59:51.66M
2015-11-06T12:59:52.908Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.592 1499.8013 12:59:51.86M
2015-11-06T12:59:53.112Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.445  34.592 1499.8015 12:59:52.08M
2015-11-06T12:59:53.318Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.445  34.592 1499.8014 12:59:52.27M
2015-11-06T12:59:53.517Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.445  34.592 1499.8004 12:59:52.47M
2015-11-06T12:59:53.723Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.441  34.589 1499.7961 12:59:52.67M
2015-11-06T12:59:53.922Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.442  34.590 1499.7968 12:59:52.87M
2015-11-06T12:59:54.122Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.442  34.591 1499.7966 12:59:53.09M
2015-11-06T12:59:54.337Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.443  34.592 1499.7966 12:59:53.29M
2015-11-06T12:59:54.533Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.444  34.593 1499.7969 12:59:53.49M
2015-11-06T12:59:54.740Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.453  34.602 1499.8075 12:59:53.69M
2015-11-06T12:59:54.940Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.454  34.603 1499.8077 12:59:53.89M
2015-11-06T12:59:55.143Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.455  34.603 1499.8074 12:59:54.11M
2015-11-06T12:59:55.363Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.455  34.604 1499.8083 12:59:54.30M
2015-11-06T12:59:55.548Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.456  34.604 1499.8090 12:59:54.52M
2015-11-06T12:59:55.753Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.456  34.605 1499.8105 12:59:54.70M
2015-11-06T12:59:55.953Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.457  34.606 1499.8116 12:59:54.90M
2015-11-06T12:59:56.158Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.457  34.606 1499.8119 12:59:55.12M
2015-11-06T12:59:56.363Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.457  34.605 1499.8109 12:59:55.32M
2015-11-06T12:59:56.558Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.456  34.604 1499.8108 12:59:55.52M
2015-11-06T12:59:56.768Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.456  34.604 1499.8109 12:59:55.71M
2015-11-06T12:59:56.973Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.456  34.604 1499.8112 12:59:55.92M
2015-11-06T12:59:57.173Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.456  34.604 1499.8109 12:59:56.14M
2015-11-06T12:59:57.380Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.455  34.603 1499.8107 12:59:56.33M
2015-11-06T12:59:57.583Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.455  34.603 1499.8101 12:59:56.53M
2015-11-06T12:59:57.783Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.455  34.603 1499.8086 12:59:56.73M
2015-11-06T12:59:57.983Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.455  34.603 1499.8086 12:59:56.93M
2015-11-06T12:59:58.188Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.459  34.607 1499.8115 12:59:57.15M
2015-11-06T12:59:58.388Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.470  34.617 1499.8240 12:59:57.35M
2015-11-06T12:59:58.598Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.470  34.617 1499.8240 12:59:57.55M
2015-11-06T12:59:58.798Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.475  34.623 1499.8301 12:59:57.75M
2015-11-06T12:59:59.003Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.475  34.623 1499.8313 12:59:57.95M
2015-11-06T12:59:59.203Z|I-OCEAN7-304-XXXX|  27.43  12.891  40.476  34.624 1499.8284 12:59:58.17M
2015-11-06T12:59:59.408Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.476  34.625 1499.8290 12:59:58.36M
2015-11-06T12:59:59.608Z|I-OCEAN7-304-XXXX|  27.37  12.891  40.472  34.620 1499.8230 12:59:58.56M
2015-11-06T12:59:59.828Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.470  34.619 1499.8223 12:59:58.76M