2015-11-06T12:58:00.023Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.434  34.582 1499.7893 12:57:58.97M
2015-11-06T12:58:00.223Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.434  34.581 1499.7894 12:57:59.18M
2015-11-06T12:58:00.433Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.435  34.582 1499.7900 12:57:59.38M
2015-11-06T12:58:00.628Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.435  34.582 1499.7904 12:57:59.58M
2015-11-06T12:58:00.838Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.435  34.583 1499.7908 12:57:59.78M
2015-11-06T12:58:01.043Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.436  34.583 1499.7904 12:58:00.00M
2015-11-06T12:58:01.243Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.436  34.584 1499.7915 12:58:00.20M
2015-11-06T12:58:01.448Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.437  34.585 1499.7915 12:58:00.40M
2015-11-06T12:58:01.648Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.438  34.586 1499.7915 12:58:00.60M
2015-11-06T12:58:01.853Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.439  34.588 1499.7913 12:58:00.80M
2015-11-06T12:58:02.053Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.440  34.588 1499.7915 12:58:01.02M
2015-11-06T12:58:02.261Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.440  34.588 1499.7910 12:58:01.21M
2015-11-06T12:58:02.463Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.440  34.588 1499.7926 12:58:01.41M
2015-11-06T12:58:02.663Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.440  34.588 1499.7926 12:58:01.61M
2015-11-06T12:58:02.863Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.441  34.589 1499.7938 12:58:01.81M
2015-11-06T12:58:03.068Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.442  34.590 1499.7955 12:58:02.03M
2015-11-06T12:58:03.273Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.591 1499.7975 12:58:02.23M
2015-11-06T12:58:03.473Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.591 1499.7979 12:58:02.43M
2015-11-06T12:58:03.693Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.591 1499.7977 12:58:02.63M
2015-11-06T12:58:03.883Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.443  34.591 1499.7981 12:58:02.84M
2015-11-06T12:58:04.083Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.591 1499.7993 12:58:03.04M
2015-11-06T12:58:04.288Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.444  34.591 1499.7983 12:58:03.24M
2015-11-06T12:58:04.493Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.443  34.591 1499.7986 12:58:03.44M
2015-11-06T12:58:04.693Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.442  34.591 1499.7937 12:58:03.64M
2015-11-06T12:58:04.902Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.442  34.591 1499.7944 12:58:03.84M
2015-11-06T12:58:05.103Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.442  34.591 1499.7954 12:58:04.06M
2015-11-06T12:58:05.303Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.443  34.592 1499.7959 12:58:04.26M
2015-11-06T12:58:05.503Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.444  34.592 1499.7966 12:58:04.46M
2015-11-06T12:58:05.708Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.444  34.593 1499.7975 12:58:04.65M
2015-11-06T12:58:05.913Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.444  34.593 1499.7975 12:58:04.85M
2015-11-06T12:58:06.113Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.444  34.593 1499.7968 12:58:05.08M
2015-11-06T12:58:06.318Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.443  34.592 1499.7965 12:58:05.27M
2015-11-06T12:58:06.523Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.449  34.597 1499.8049 12:58:05.47M
2015-11-06T12:58:06.723Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.447  34.595 1499.8030 12:58:05.67M
2015-11-06T12:58:06.928Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.448  34.595 1499.8038 12:58:05.87M
2015-11-06T12:58:07.128Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.448  34.596 1499.8051 12:58:06.09M
2015-11-06T12:58:07.333Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.449  34.596 1499.8068 12:58:06.29M
2015-11-06T12:58:07.533Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.450  34.597 1499.8075 12:58:06.49M
2015-11-06T12:58:07.740Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.450  34.597 1499.8080 12:58:06.69M
2015-11-06T12:58:07.943Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.451  34.598 1499.8097 12:58:06.89M
2015-11-06T12:58:08.163Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.452  34.599 1499.8099 12:58:07.10M
2015-11-06T12:58:08.348Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.453  34.600 1499.8108 12:58:07.32M
2015-11-06T12:58:08.553Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.453  34.600 1499.8101 12:58:07.50M
2015-11-06T12:58:08.753Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.448  34.595 1499.8030 12:58:07.70M
2015-11-06T12:58:08.958Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.447  34.595 1499.8029 12:58:07.90M
2015-11-06T12:58:09.163Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.593 1499.8013 12:58:08.12M
2015-11-06T12:58:09.363Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.446  34.593 1499.8003 12:58:08.32M
2015-11-06T12:58:09.563Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.444  34.592 1499.7991 12:58:08.52M
2015-11-06T12:58:09.768Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.591 1499.7972 12:58:08.71M
2015-11-06T12:58:09.973Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.446  34.593 1499.7996 12:58:08.91M
2015-11-06T12:58:10.173Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.446  34.592 1499.8043 12:58:09.13M
2015-11-06T12:58:10.380Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.447  34.593 1499.8051 12:58:09.33M
2015-11-06T12:58:10.580Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.448  34.594 1499.8058 12:58:09.53M
2015-11-06T12:58:10.783Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.446  34.592 1499.8043 12:58:09.73M
2015-11-06T12:58:10.988Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.445  34.591 1499.8033 12:58:09.93M
2015-11-06T12:58:11.188Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.444  34.589 1499.8021 12:58:10.15M
2015-11-06T12:58:11.393Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.442  34.588 1499.8008 12:58:10.35M
2015-11-06T12:58:11.598Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.439  34.585 1499.7971 12:58:10.55M
2015-11-06T12:58:11.798Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.439  34.586 1499.7968 12:58:10.74M
2015-11-06T12:58:12.003Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.440  34.586 1499.7965 12:58:10.94M
2015-11-06T12:58:12.208Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.440  34.587 1499.7971 12:58:11.16M
2015-11-06T12:58:12.408Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.441  34.588 1499.7981 12:58:11.36M
2015-11-06T12:58:12.628Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.443  34.590 1499.8003 12:58:11.56M
2015-11-06T12:58:12.813Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.444  34.591 1499.8014 12:58:11.78M
2015-11-06T12:58:13.020Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.591 1499.8003 12:58:11.96M
2015-11-06T12:58:13.223Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.590 1499.7993 12:58:12.18M
2015-11-06T12:58:13.423Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.439  34.586 1499.7944 12:58:12.38M
2015-11-06T12:58:13.628Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.438  34.586 1499.7944 12:58:12.58M
2015-11-06T12:58:13.828Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.441  34.589 1499.7975 12:58:12.78M
2015-11-06T12:58:14.028Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.591 1499.7985 12:58:12.97M
2015-11-06T12:58:14.238Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.445  34.592 1499.7998 12:58:13.19M
2015-11-06T12:58:14.438Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.446  34.594 1499.8022 12:58:13.39M
2015-11-06T12:58:14.643Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.444  34.592 1499.8010 12:58:13.59M
2015-11-06T12:58:14.843Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.591 1499.8002 12:58:13.79M
2015-11-06T12:58:15.053Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.591 1499.7998 12:58:14.01M
2015-11-06T12:58:15.253Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.443  34.591 1499.7991 12:58:14.21M
2015-11-06T12:58:15.453Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.443  34.590 1499.7988 12:58:14.41M
2015-11-06T12:58:15.660Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.589 1499.7971 12:58:14.61M
2015-11-06T12:58:15.861Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.440  34.588 1499.7955 12:58:14.80M
2015-11-06T12:58:16.063Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.439  34.587 1499.7939 12:58:15.02M
2015-11-06T12:58:16.268Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.439  34.587 1499.7925 12:58:15.23M
2015-11-06T12:58:16.468Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.439  34.587 1499.7927 12:58:15.42M
2015-11-06T12:58:16.673Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.439  34.587 1499.7920 12:58:15.62M
2015-11-06T12:58:16.873Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.439  34.587 1499.7916 12:58:15.82M
2015-11-06T12:58:17.103Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.439  34.588 1499.7911 12:58:16.04M
2015-11-06T12:58:17.283Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.439  34.588 1499.7904 12:58:16.26M
2015-11-06T12:58:17.483Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.440  34.589 1499.7911 12:58:16.44M
2015-11-06T12:58:17.683Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.440  34.589 1499.7928 12:58:16.64M
2015-11-06T12:58:17.888Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.437  34.586 1499.7885 12:58:16.83M
2015-11-06T12:58:18.093Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.437  34.586 1499.7883 12:58:17.05M
2015-11-06T12:58:18.293Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.437  34.586 1499.7885 12:58:17.25M
2015-11-06T12:58:18.502Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.437  34.585 1499.7887 12:58:17.45M
2015-11-06T12:58:18.702Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.437  34.585 1499.7894 12:58:17.65M
2015-11-06T12:58:18.909Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.438  34.586 1499.7906 12:58:17.85M
2015-11-06T12:58:19.104Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.438  34.586 1499.7911 12:58:18.07M
2015-11-06T12:58:19.313Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.438  34.586 1499.7917 12:58:18.26M
2015-11-06T12:58:19.513Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.438  34.586 1499.7941 12:58:18.47M
2015-11-06T12:58:19.718Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.439  34.586 1499.7949 12:58:18.67M
2015-11-06T12:58:19.918Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.441  34.588 1499.7964 12:58:18.86M
2015-11-06T12:58:20.123Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.442  34.589 1499.7981 12:58:19.08M
2015-11-06T12:58:20.329Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.443  34.590 1499.7996 12:58:19.28M
2015-11-06T12:58:20.529Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.445  34.592 1499.8016 12:58:19.48M
2015-11-06T12:58:20.734Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.444  34.592 1499.8003 12:58:19.68M
2015-11-06T12:58:20.933Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.444  34.592 1499.8000 12:58:19.88M
2015-11-06T12:58:21.140Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.444  34.591 1499.7991 12:58:20.10M
2015-11-06T12:58:21.339Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.443  34.590 1499.7982 12:58:20.30M
2015-11-06T12:58:21.564Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.441  34.589 1499.7958 12:58:20.49M
2015-11-06T12:58:21.749Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.439  34.587 1499.7926 12:58:20.71M
2015-11-06T12:58:21.949Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.439  34.587 1499.7926 12:58:20.89M
2015-11-06T12:58:22.149Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.440  34.588 1499.7928 12:58:21.11M
2015-11-06T12:58:22.354Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.440  34.589 1499.7930 12:58:21.31M
2015-11-06T12:58:22.559Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.441  34.589 1499.7926 12:58:21.51M
2015-11-06T12:58:22.764Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.442  34.590 1499.7932 12:58:21.71M
2015-11-06T12:58:22.969Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.441  34.590 1499.7928 12:58:21.91M
2015-11-06T12:58:23.169Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.441  34.590 1499.7938 12:58:22.13M
2015-11-06T12:58:23.374Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.440  34.589 1499.7925 12:58:22.33M
2015-11-06T12:58:23.574Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.441  34.590 1499.7932 12:58:22.53M
2015-11-06T12:58:23.780Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.440  34.588 1499.7920 12:58:22.72M
2015-11-06T12:58:23.984Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.439  34.588 1499.7915 12:58:22.92M
2015-11-06T12:58:24.184Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.439  34.588 1499.7915 12:58:23.14M
2015-11-06T12:58:24.384Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.438  34.587 1499.7916 12:58:23.34M
2015-11-06T12:58:24.589Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.438  34.586 1499.7916 12:58:23.54M
2015-11-06T12:58:24.794Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.438  34.586 1499.7924 12:58:23.74M
2015-11-06T12:58:24.994Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.437  34.585 1499.7928 12:58:23.94M
2015-11-06T12:58:25.199Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.436  34.584 1499.7927 12:58:24.16M
2015-11-06T12:58:25.404Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.436  34.584 1499.7921 12:58:24.36M
2015-11-06T12:58:25.604Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.440  34.587 1499.7959 12:58:24.56M
2015-11-06T12:58:25.816Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.440  34.588 1499.7969 12:58:24.76M
2015-11-06T12:58:26.029Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.441  34.588 1499.7981 12:58:24.95M
2015-11-06T12:58:26.214Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.441  34.588 1499.7987 12:58:25.19M
2015-11-06T12:58:26.420Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.441  34.588 1499.7990 12:58:25.37M
2015-11-06T12:58:26.624Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.442  34.588 1499.8007 12:58:25.57M
2015-11-06T12:58:26.824Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.442  34.588 1499.8008 12:58:25.77M
2015-11-06T12:58:27.024Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.442  34.589 1499.8015 12:58:25.97M
2015-11-06T12:58:27.229Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.442  34.589 1499.8010 12:58:26.19M
2015-11-06T12:58:27.434Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.442  34.589 1499.7992 12:58:26.39M
2015-11-06T12:58:27.639Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.442  34.589 1499.7977 12:58:26.59M
2015-11-06T12:58:27.839Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.444  34.592 1499.7992 12:58:26.79M
2015-11-06T12:58:28.044Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.592 1499.7985 12:58:27.00M
2015-11-06T12:58:28.244Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.444  34.592 1499.7988 12:58:27.20M
2015-11-06T12:58:28.449Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.592 1499.7996 12:58:27.40M
2015-11-06T12:58:28.654Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.445  34.593 1499.8007 12:58:27.60M
2015-11-06T12:58:28.854Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.446  34.593 1499.8003 12:58:27.80M
2015-11-06T12:58:29.060Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.446  34.594 1499.8010 12:58:28.02M
2015-11-06T12:58:29.260Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.447  34.595 1499.8016 12:58:28.22M
2015-11-06T12:58:29.460Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.447  34.594 1499.8018 12:58:28.42M
2015-11-06T12:58:29.669Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.447  34.594 1499.8015 12:58:28.61M
2015-11-06T12:58:29.869Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.447  34.594 1499.8019 12:58:28.82M
2015-11-06T12:58:30.074Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.447  34.595 1499.8015 12:58:29.03M
2015-11-06T12:58:30.274Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.447  34.594 1499.8009 12:58:29.23M
2015-11-06T12:58:30.494Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.447  34.595 1499.8003 12:58:29.43M
2015-11-06T12:58:30.684Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.447  34.595 1499.7996 12:58:29.65M
2015-11-06T12:58:30.884Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.447  34.595 1499.7994 12:58:29.83M
2015-11-06T12:58:31.096Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.443  34.591 1499.7941 12:58:30.05M
2015-11-06T12:58:31.289Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.591 1499.7936 12:58:30.25M
2015-11-06T12:58:31.494Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.446  34.595 1499.7963 12:58:30.45M
2015-11-06T12:58:31.694Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.444  34.593 1499.7942 12:58:30.65M
2015-11-06T12:58:31.903Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.443  34.592 1499.7927 12:58:30.84M
2015-11-06T12:58:32.136Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.444  34.593 1499.7946 12:58:31.06M
2015-11-06T12:58:32.304Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.444  34.593 1499.7958 12:58:31.26M
2015-11-06T12:58:32.509Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.444  34.593 1499.7948 12:58:31.46M
2015-11-06T12:58:32.709Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.444  34.593 1499.7952 12:58:31.66M
2015-11-06T12:58:32.914Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.444  34.594 1499.7954 12:58:31.86M
2015-11-06T12:58:33.136Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.444  34.593 1499.7953 12:58:32.08M
2015-11-06T12:58:33.324Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.444  34.593 1499.7961 12:58:32.28M
2015-11-06T12:58:33.524Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.441  34.590 1499.7926 12:58:32.48M
2015-11-06T12:58:33.729Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.441  34.590 1499.7942 12:58:32.68M
2015-11-06T12:58:33.929Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.441  34.590 1499.7936 12:58:32.88M
2015-11-06T12:58:34.134Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.440  34.589 1499.7930 12:58:33.09M
2015-11-06T12:58:34.334Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.442  34.591 1499.7958 12:58:33.29M
2015-11-06T12:58:34.540Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.443  34.591 1499.7963 12:58:33.49M
2015-11-06T12:58:34.740Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.444  34.592 1499.7972 12:58:33.69M
2015-11-06T12:58:34.959Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.593 1499.7981 12:58:33.89M
2015-11-06T12:58:35.149Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.445  34.594 1499.7986 12:58:34.12M
2015-11-06T12:58:35.354Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.441  34.590 1499.7933 12:58:34.31M
2015-11-06T12:58:35.554Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.441  34.590 1499.7921 12:58:34.51M
2015-11-06T12:58:35.759Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.440  34.590 1499.7926 12:58:34.71M
2015-11-06T12:58:35.964Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.594 1499.7990 12:58:34.91M
2015-11-06T12:58:36.164Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.447  34.596 1499.7990 12:58:35.12M
2015-11-06T12:58:36.364Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.449  34.597 1499.8011 12:58:35.32M
2015-11-06T12:58:36.569Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.452  34.601 1499.8053 12:58:35.52M
2015-11-06T12:58:36.769Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.452  34.600 1499.8048 12:58:35.72M
2015-11-06T12:58:36.974Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.592 1499.7950 12:58:35.92M
2015-11-06T12:58:37.180Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.591 1499.7939 12:58:36.14M
2015-11-06T12:58:37.380Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.591 1499.7936 12:58:36.34M
2015-11-06T12:58:37.584Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.591 1499.7926 12:58:36.54M
2015-11-06T12:58:37.789Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.596 1499.7991 12:58:36.74M
2015-11-06T12:58:37.989Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.449  34.598 1499.8003 12:58:36.94M
2015-11-06T12:58:38.194Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.453  34.602 1499.8047 12:58:37.15M
2015-11-06T12:58:38.394Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.453  34.602 1499.8052 12:58:37.35M
2015-11-06T12:58:38.604Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.452  34.601 1499.8046 12:58:37.55M
2015-11-06T12:58:38.804Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.451  34.600 1499.8029 12:58:37.75M
2015-11-06T12:58:39.004Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.450  34.599 1499.8016 12:58:37.95M
2015-11-06T12:58:39.209Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.450  34.599 1499.8010 12:58:38.17M
2015-11-06T12:58:39.424Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.449  34.598 1499.8003 12:58:38.37M
2015-11-06T12:58:39.614Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.448  34.597 1499.7990 12:58:38.58M
2015-11-06T12:58:39.814Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.447  34.596 1499.7990 12:58:38.76M
2015-11-06T12:58:40.020Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.447  34.596 1499.7988 12:58:38.96M
2015-11-06T12:58:40.224Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.448  34.597 1499.7994 12:58:39.18M
2015-11-06T12:58:40.424Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.450  34.599 1499.8003 12:58:39.38M
2015-11-06T12:58:40.629Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.451  34.600 1499.8021 12:58:39.58M
2015-11-06T12:58:40.834Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.451  34.600 1499.8025 12:58:39.78M
2015-11-06T12:58:41.035Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.452  34.601 1499.8038 12:58:40.00M
2015-11-06T12:58:41.239Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.453  34.601 1499.8049 12:58:40.20M
2015-11-06T12:58:41.445Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.453  34.602 1499.8058 12:58:40.40M
2015-11-06T12:58:41.645Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.454  34.602 1499.8062 12:58:40.60M
2015-11-06T12:58:41.850Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.454  34.602 1499.8068 12:58:40.79M
2015-11-06T12:58:42.050Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.448  34.597 1499.7996 12:58:41.01M
2015-11-06T12:58:42.254Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.448  34.597 1499.8003 12:58:41.21M
2015-11-06T12:58:42.455Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.447  34.597 1499.7996 12:58:41.41M
2015-11-06T12:58:42.660Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.446  34.595 1499.7982 12:58:41.61M
2015-11-06T12:58:42.864Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.445  34.594 1499.7980 12:58:41.81M
2015-11-06T12:58:43.069Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.445  34.593 1499.7980 12:58:42.03M
2015-11-06T12:58:43.269Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.445  34.593 1499.7985 12:58:42.23M
2015-11-06T12:58:43.474Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.444  34.592 1499.7985 12:58:42.43M
2015-11-06T12:58:43.674Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.443  34.592 1499.7982 12:58:42.63M
2015-11-06T12:58:43.895Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.443  34.592 1499.7982 12:58:42.82M
2015-11-06T12:58:44.085Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.444  34.592 1499.7983 12:58:43.06M
2015-11-06T12:58:44.285Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.592 1499.7988 12:58:43.24M
2015-11-06T12:58:44.485Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.592 1499.7994 12:58:43.44M
2015-11-06T12:58:44.690Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.592 1499.7992 12:58:43.64M
2015-11-06T12:58:44.890Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.592 1499.8000 12:58:43.84M
2015-11-06T12:58:45.095Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.592 1499.7999 12:58:44.06M
2015-11-06T12:58:45.302Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.444  34.592 1499.7992 12:58:44.26M
2015-11-06T12:58:45.505Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.593 1499.8003 12:58:44.46M
2015-11-06T12:58:45.705Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.444  34.592 1499.7986 12:58:44.66M
2015-11-06T12:58:45.910Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.593 1499.7970 12:58:44.85M
2015-11-06T12:58:46.110Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.444  34.593 1499.7961 12:58:45.07M
2015-11-06T12:58:46.315Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.444  34.593 1499.7954 12:58:45.27M
2015-11-06T12:58:46.520Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.444  34.593 1499.7947 12:58:45.47M
2015-11-06T12:58:46.720Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.444  34.594 1499.7954 12:58:45.67M
2015-11-06T12:58:46.925Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.444  34.594 1499.7953 12:58:45.87M
2015-11-06T12:58:47.125Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.443  34.593 1499.7942 12:58:46.09M
2015-11-06T12:58:47.330Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.443  34.593 1499.7925 12:58:46.29M
2015-11-06T12:58:47.535Z|I-OCEAN7-304-XXXX|  27.48  12.891  40.443  34.593 1499.7915 12:58:46.48M
2015-11-06T12:58:47.735Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.445  34.595 1499.7941 12:58:46.69M
2015-11-06T12:58:47.940Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.446  34.596 1499.7957 12:58:46.88M
2015-11-06T12:58:48.140Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.446  34.595 1499.7963 12:58:47.10M
2015-11-06T12:58:48.360Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.445  34.595 1499.7964 12:58:47.30M
2015-11-06T12:58:48.550Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.446  34.595 1499.7971 12:58:47.51M
2015-11-06T12:58:48.750Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.446  34.595 1499.7981 12:58:47.70M
2015-11-06T12:58:48.955Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.447  34.596 1499.7999 12:58:47.90M
2015-11-06T12:58:49.155Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.449  34.597 1499.8002 12:58:48.12M
2015-11-06T12:58:49.365Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.446  34.595 1499.7968 12:58:48.32M
2015-11-06T12:58:49.565Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.446  34.595 1499.7966 12:58:48.52M
2015-11-06T12:58:49.765Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.594 1499.7971 12:58:48.72M
2015-11-06T12:58:49.970Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.445  34.594 1499.7961 12:58:48.91M
2015-11-06T12:58:50.170Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.444  34.593 1499.7955 12:58:49.13M
2015-11-06T12:58:50.375Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.443  34.592 1499.7941 12:58:49.33M
2015-11-06T12:58:50.580Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.442  34.591 1499.7915 12:58:49.53M
2015-11-06T12:58:50.785Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.441  34.590 1499.7906 12:58:49.73M
2015-11-06T12:58:50.985Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.440  34.589 1499.7911 12:58:49.93M
2015-11-06T12:58:51.217Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.590 1499.7942 12:58:50.15M
2015-11-06T12:58:51.390Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.591 1499.7947 12:58:50.35M
2015-11-06T12:58:51.590Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.443  34.591 1499.7955 12:58:50.54M
2015-11-06T12:58:51.795Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.592 1499.7972 12:58:50.74M
2015-11-06T12:58:52.005Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.446  34.593 1499.7988 12:58:50.94M
2015-11-06T12:58:52.205Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.443  34.591 1499.7953 12:58:51.16M
2015-11-06T12:58:52.405Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.442  34.590 1499.7949 12:58:51.36M
2015-11-06T12:58:52.610Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.442  34.590 1499.7941 12:58:51.56M
2015-11-06T12:58:52.825Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.442  34.590 1499.7944 12:58:51.76M
2015-11-06T12:58:53.015Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.440  34.588 1499.7919 12:58:51.97M
2015-11-06T12:58:53.215Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.434  34.582 1499.7849 12:58:52.18M
2015-11-06T12:58:53.425Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.432  34.581 1499.7849 12:58:52.38M
2015-11-06T12:58:53.625Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.433  34.581 1499.7856 12:58:52.58M
2015-11-06T12:58:53.830Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.433  34.582 1499.7856 12:58:52.78M
2015-11-06T12:58:54.030Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.433  34.582 1499.7871 12:58:52.97M
2015-11-06T12:58:54.235Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.434  34.582 1499.7885 12:58:53.19M
2015-11-06T12:58:54.435Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.434  34.582 1499.7889 12:58:53.39M
2015-11-06T12:58:54.640Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.434  34.582 1499.7897 12:58:53.59M
2015-11-06T12:58:54.840Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.434  34.581 1499.7896 12:58:53.79M
2015-11-06T12:58:55.045Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.434  34.582 1499.7894 12:58:54.01M
2015-11-06T12:58:55.245Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.434  34.582 1499.7887 12:58:54.21M
2015-11-06T12:58:55.450Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.433  34.581 1499.7885 12:58:54.40M
2015-11-06T12:58:55.655Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.433  34.581 1499.7883 12:58:54.61M
2015-11-06T12:58:55.855Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.434  34.582 1499.7900 12:58:54.81M
2015-11-06T12:58:56.060Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.435  34.583 1499.7911 12:58:55.02M
2015-11-06T12:58:56.265Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.436  34.584 1499.7933 12:58:55.22M
2015-11-06T12:58:56.465Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.440  34.587 1499.7975 12:58:55.42M
2015-11-06T12:58:56.670Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.441  34.588 1499.7980 12:58:55.62M
2015-11-06T12:58:56.870Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.441  34.589 1499.7977 12:58:55.82M
2015-11-06T12:58:57.075Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.442  34.590 1499.7988 12:58:56.04M
2015-11-06T12:58:57.295Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.443  34.590 1499.7991 12:58:56.24M
2015-11-06T12:58:57.485Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.443  34.591 1499.7993 12:58:56.45M
2015-11-06T12:58:57.685Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.441  34.589 1499.7971 12:58:56.63M
2015-11-06T12:58:57.885Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.441  34.590 1499.7961 12:58:56.83M
2015-11-06T12:58:58.090Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.441  34.590 1499.7961 12:58:57.05M
2015-11-06T12:58:58.295Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.442  34.590 1499.7952 12:58:57.25M
2015-11-06T12:58:58.495Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.442  34.591 1499.7948 12:58:57.45M
2015-11-06T12:58:58.703Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.441  34.590 1499.7937 12:58:57.65M
2015-11-06T12:58:58.902Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.441  34.590 1499.7931 12:58:57.85M
2015-11-06T12:58:59.105Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.440  34.589 1499.7919 12:58:58.07M
2015-11-06T12:58:59.310Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.440  34.589 1499.7920 12:58:58.27M
2015-11-06T12:58:59.510Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.440  34.589 1499.7916 12:58:58.46M
2015-11-06T12:58:59.710Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.439  34.589 1499.7902 12:58:58.66M
2015-11-06T12:58:59.915Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.439  34.588 1499.7902 12:58:58.86M