2015-11-06T12:55:00.140Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.448  34.596 1499.8016 12:54:59.09M
2015-11-06T12:55:00.345Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.448  34.596 1499.8019 12:54:59.29M
2015-11-06T12:55:00.560Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.442  34.590 1499.7948 12:54:59.49M
2015-11-06T12:55:00.745Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.440  34.589 1499.7930 12:54:59.70M
2015-11-06T12:55:00.950Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.439  34.588 1499.7913 12:54:59.89M
2015-11-06T12:55:01.155Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.440  34.588 1499.7921 12:55:00.11M
2015-11-06T12:55:01.355Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.441  34.589 1499.7935 12:55:00.30M
2015-11-06T12:55:01.560Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.590 1499.7946 12:55:00.50M
2015-11-06T12:55:01.760Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.443  34.591 1499.7958 12:55:00.70M
2015-11-06T12:55:01.965Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.444  34.592 1499.7974 12:55:00.90M
2015-11-06T12:55:02.165Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.445  34.593 1499.7983 12:55:01.12M
2015-11-06T12:55:02.370Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.594 1499.7997 12:55:01.32M
2015-11-06T12:55:02.575Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.594 1499.8007 12:55:01.52M
2015-11-06T12:55:02.780Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.449  34.596 1499.8049 12:55:01.72M
2015-11-06T12:55:02.980Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.449  34.596 1499.8053 12:55:01.92M
2015-11-06T12:55:03.181Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.449  34.596 1499.8046 12:55:02.14M
2015-11-06T12:55:03.386Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.596 1499.8043 12:55:02.33M
2015-11-06T12:55:03.590Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.448  34.595 1499.8047 12:55:02.53M
2015-11-06T12:55:03.795Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.595 1499.8046 12:55:02.73M
2015-11-06T12:55:04.045Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.448  34.595 1499.8053 12:55:02.93M
2015-11-06T12:55:04.200Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.448  34.595 1499.8069 12:55:03.20M
2015-11-06T12:55:04.405Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.448  34.595 1499.8065 12:55:03.35M
2015-11-06T12:55:04.605Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.448  34.595 1499.8070 12:55:03.55M
2015-11-06T12:55:04.805Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.447  34.594 1499.8059 12:55:03.75M
2015-11-06T12:55:05.030Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.447  34.594 1499.8048 12:55:03.95M
2015-11-06T12:55:05.210Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.593 1499.8035 12:55:04.18M
2015-11-06T12:55:05.420Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.446  34.593 1499.8032 12:55:04.36M
2015-11-06T12:55:05.620Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.445  34.592 1499.8014 12:55:04.56M
2015-11-06T12:55:05.825Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.445  34.592 1499.8010 12:55:04.76M
2015-11-06T12:55:06.025Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.444  34.592 1499.7996 12:55:04.96M
2015-11-06T12:55:06.230Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.444  34.592 1499.7971 12:55:05.18M
2015-11-06T12:55:06.430Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.444  34.592 1499.7968 12:55:05.38M
2015-11-06T12:55:06.635Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.444  34.593 1499.7971 12:55:05.58M
2015-11-06T12:55:06.840Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.444  34.592 1499.7970 12:55:05.78M
2015-11-06T12:55:07.040Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.447  34.596 1499.7993 12:55:06.00M
2015-11-06T12:55:07.256Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.448  34.597 1499.7988 12:55:06.20M
2015-11-06T12:55:07.450Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.448  34.597 1499.7986 12:55:06.39M
2015-11-06T12:55:07.650Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.448  34.597 1499.7991 12:55:06.59M
2015-11-06T12:55:07.855Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.449  34.598 1499.7990 12:55:06.79M
2015-11-06T12:55:08.056Z|I-OCEAN7-304-XXXX|  27.39  12.890  40.448  34.600 1499.7926 12:55:07.01M
2015-11-06T12:55:08.260Z|I-OCEAN7-304-XXXX|  27.38  12.889  40.448  34.600 1499.7916 12:55:07.21M
2015-11-06T12:55:08.460Z|I-OCEAN7-304-XXXX|  27.35  12.889  40.448  34.600 1499.7908 12:55:07.41M
2015-11-06T12:55:08.665Z|I-OCEAN7-304-XXXX|  27.35  12.889  40.448  34.600 1499.7905 12:55:07.61M
2015-11-06T12:55:08.865Z|I-OCEAN7-304-XXXX|  27.35  12.889  40.448  34.600 1499.7909 12:55:07.81M
2015-11-06T12:55:09.070Z|I-OCEAN7-304-XXXX|  27.35  12.889  40.443  34.595 1499.7854 12:55:08.02M
2015-11-06T12:55:09.275Z|I-OCEAN7-304-XXXX|  27.42  12.889  40.442  34.594 1499.7853 12:55:08.22M
2015-11-06T12:55:09.495Z|I-OCEAN7-304-XXXX|  27.42  12.889  40.441  34.593 1499.7838 12:55:08.42M
2015-11-06T12:55:09.680Z|I-OCEAN7-304-XXXX|  27.43  12.890  40.440  34.591 1499.7832 12:55:08.64M
2015-11-06T12:55:09.880Z|I-OCEAN7-304-XXXX|  27.43  12.890  40.439  34.590 1499.7830 12:55:08.82M
2015-11-06T12:55:10.096Z|I-OCEAN7-304-XXXX|  27.43  12.890  40.439  34.590 1499.7848 12:55:09.04M
2015-11-06T12:55:10.290Z|I-OCEAN7-304-XXXX|  27.42  12.891  40.439  34.590 1499.7863 12:55:09.24M
2015-11-06T12:55:10.490Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.439  34.590 1499.7880 12:55:09.44M
2015-11-06T12:55:10.695Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.439  34.589 1499.7887 12:55:09.64M
2015-11-06T12:55:10.895Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.440  34.589 1499.7906 12:55:09.84M
2015-11-06T12:55:11.104Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.441  34.590 1499.7932 12:55:10.05M
2015-11-06T12:55:11.305Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.590 1499.7954 12:55:10.25M
2015-11-06T12:55:11.510Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.442  34.590 1499.7972 12:55:10.45M
2015-11-06T12:55:11.711Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.443  34.591 1499.7969 12:55:10.65M
2015-11-06T12:55:11.915Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.451  34.599 1499.8071 12:55:10.85M
2015-11-06T12:55:12.115Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.453  34.600 1499.8087 12:55:11.07M
2015-11-06T12:55:12.321Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.451  34.599 1499.8076 12:55:11.27M
2015-11-06T12:55:12.536Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.450  34.598 1499.8069 12:55:11.47M
2015-11-06T12:55:12.726Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.449  34.596 1499.8055 12:55:11.67M
2015-11-06T12:55:12.931Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.447  34.595 1499.8033 12:55:11.86M
2015-11-06T12:55:13.131Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.447  34.594 1499.8026 12:55:12.08M
2015-11-06T12:55:13.336Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.447  34.594 1499.8026 12:55:12.28M
2015-11-06T12:55:13.536Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.445  34.592 1499.8005 12:55:12.48M
2015-11-06T12:55:13.741Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.444  34.591 1499.8004 12:55:12.68M
2015-11-06T12:55:13.976Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.443  34.590 1499.7996 12:55:12.88M
2015-11-06T12:55:14.196Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.444  34.591 1499.8008 12:55:13.12M
2015-11-06T12:55:14.351Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.592 1499.8008 12:55:13.34M
2015-11-06T12:55:14.556Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.446  34.593 1499.8014 12:55:13.50M
2015-11-06T12:55:14.756Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.447  34.594 1499.8031 12:55:13.70M
2015-11-06T12:55:14.956Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.448  34.595 1499.8052 12:55:13.89M
2015-11-06T12:55:15.161Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.449  34.596 1499.8065 12:55:14.11M
2015-11-06T12:55:15.366Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.449  34.596 1499.8077 12:55:14.31M
2015-11-06T12:55:15.566Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.451  34.597 1499.8087 12:55:14.51M
2015-11-06T12:55:15.771Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.446  34.593 1499.8026 12:55:14.71M
2015-11-06T12:55:15.976Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.445  34.592 1499.8020 12:55:14.91M
2015-11-06T12:55:16.181Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.443  34.591 1499.7991 12:55:15.13M
2015-11-06T12:55:16.381Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.592 1499.8005 12:55:15.33M
2015-11-06T12:55:16.586Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.444  34.592 1499.7997 12:55:15.53M
2015-11-06T12:55:16.791Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.591 1499.7981 12:55:15.73M
2015-11-06T12:55:17.016Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.443  34.591 1499.7976 12:55:15.93M
2015-11-06T12:55:17.191Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.442  34.590 1499.7957 12:55:16.15M
2015-11-06T12:55:17.396Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.441  34.589 1499.7955 12:55:16.34M
2015-11-06T12:55:17.601Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.442  34.590 1499.7955 12:55:16.54M
2015-11-06T12:55:17.801Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.436  34.584 1499.7888 12:55:16.74M
2015-11-06T12:55:18.001Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.435  34.584 1499.7875 12:55:16.94M
2015-11-06T12:55:18.216Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.434  34.583 1499.7860 12:55:17.16M
2015-11-06T12:55:18.426Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.434  34.582 1499.7852 12:55:17.36M
2015-11-06T12:55:18.616Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.433  34.582 1499.7836 12:55:17.57M
2015-11-06T12:55:18.816Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.438  34.586 1499.7892 12:55:17.76M
2015-11-06T12:55:19.021Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.438  34.587 1499.7897 12:55:17.95M
2015-11-06T12:55:19.271Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.439  34.588 1499.7909 12:55:18.17M
2015-11-06T12:55:19.426Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.440  34.588 1499.7924 12:55:18.42M
2015-11-06T12:55:19.626Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.441  34.590 1499.7933 12:55:18.57M
2015-11-06T12:55:19.831Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.443  34.591 1499.7952 12:55:18.77M
2015-11-06T12:55:20.031Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.443  34.592 1499.7961 12:55:18.97M
2015-11-06T12:55:20.236Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.592 1499.7971 12:55:19.19M
2015-11-06T12:55:20.441Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.446  34.594 1499.7998 12:55:19.39M
2015-11-06T12:55:20.646Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.447  34.596 1499.7987 12:55:19.59M
2015-11-06T12:55:20.846Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.448  34.597 1499.7979 12:55:19.79M
2015-11-06T12:55:21.051Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.449  34.598 1499.7987 12:55:20.00M
2015-11-06T12:55:21.256Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.446  34.595 1499.7955 12:55:20.20M
2015-11-06T12:55:21.456Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.448  34.598 1499.7991 12:55:20.40M
2015-11-06T12:55:21.661Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.448  34.597 1499.7982 12:55:20.60M
2015-11-06T12:55:21.861Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.447  34.596 1499.7976 12:55:20.80M
2015-11-06T12:55:22.061Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.446  34.595 1499.7952 12:55:21.02M
2015-11-06T12:55:22.271Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.444  34.593 1499.7938 12:55:21.22M
2015-11-06T12:55:22.471Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.442  34.591 1499.7925 12:55:21.42M
2015-11-06T12:55:22.671Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.439  34.589 1499.7902 12:55:21.62M
2015-11-06T12:55:22.896Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.440  34.589 1499.7911 12:55:21.81M
2015-11-06T12:55:23.081Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.440  34.589 1499.7935 12:55:22.05M
2015-11-06T12:55:23.281Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.440  34.589 1499.7942 12:55:22.23M
2015-11-06T12:55:23.486Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.440  34.588 1499.7944 12:55:22.43M
2015-11-06T12:55:23.686Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.441  34.589 1499.7966 12:55:22.63M
2015-11-06T12:55:23.896Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.442  34.590 1499.7983 12:55:22.83M
2015-11-06T12:55:24.096Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.443  34.590 1499.7988 12:55:23.05M
2015-11-06T12:55:24.346Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.589 1499.7983 12:55:23.25M
2015-11-06T12:55:24.502Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.443  34.590 1499.7988 12:55:23.49M
2015-11-06T12:55:24.706Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.589 1499.7985 12:55:23.65M
2015-11-06T12:55:24.906Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.445  34.592 1499.8018 12:55:23.85M
2015-11-06T12:55:25.111Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.592 1499.8019 12:55:24.06M
2015-11-06T12:55:25.316Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.591 1499.8005 12:55:24.26M
2015-11-06T12:55:25.516Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.590 1499.7993 12:55:24.46M
2015-11-06T12:55:25.721Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.8000 12:55:24.66M
2015-11-06T12:55:25.921Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.591 1499.7997 12:55:24.86M
2015-11-06T12:55:26.126Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.440  34.588 1499.7958 12:55:25.08M
2015-11-06T12:55:26.331Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.439  34.587 1499.7947 12:55:25.28M
2015-11-06T12:55:26.531Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.440  34.588 1499.7961 12:55:25.48M
2015-11-06T12:55:26.736Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.441  34.589 1499.7959 12:55:25.68M
2015-11-06T12:55:26.936Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.590 1499.7969 12:55:25.87M
2015-11-06T12:55:27.141Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.590 1499.7971 12:55:26.09M
2015-11-06T12:55:27.361Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.444  34.591 1499.7994 12:55:26.29M
2015-11-06T12:55:27.546Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.444  34.592 1499.8005 12:55:26.51M
2015-11-06T12:55:27.751Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.446  34.593 1499.8019 12:55:26.69M
2015-11-06T12:55:27.956Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.447  34.594 1499.8026 12:55:26.89M
2015-11-06T12:55:28.156Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.455  34.602 1499.8108 12:55:27.11M
2015-11-06T12:55:28.356Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.452  34.599 1499.8080 12:55:27.31M
2015-11-06T12:55:28.561Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.440  34.588 1499.7939 12:55:27.51M
2015-11-06T12:55:28.761Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.443  34.590 1499.7970 12:55:27.71M
2015-11-06T12:55:28.966Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.443  34.591 1499.7976 12:55:27.90M
2015-11-06T12:55:29.171Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.444  34.591 1499.7979 12:55:28.12M
2015-11-06T12:55:29.421Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.445  34.592 1499.7991 12:55:28.32M
2015-11-06T12:55:29.576Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.446  34.593 1499.7997 12:55:28.57M
2015-11-06T12:55:29.776Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.447  34.595 1499.8005 12:55:28.72M
2015-11-06T12:55:29.986Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.449  34.596 1499.8015 12:55:28.92M
2015-11-06T12:55:30.186Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.451  34.598 1499.8036 12:55:29.14M
2015-11-06T12:55:30.391Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.451  34.599 1499.8036 12:55:29.34M
2015-11-06T12:55:30.591Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.451  34.599 1499.8036 12:55:29.54M
2015-11-06T12:55:30.796Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.452  34.600 1499.8035 12:55:29.73M
2015-11-06T12:55:30.996Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.452  34.600 1499.8036 12:55:29.93M
2015-11-06T12:55:31.201Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.452  34.600 1499.8040 12:55:30.15M
2015-11-06T12:55:31.406Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.452  34.600 1499.8043 12:55:30.35M
2015-11-06T12:55:31.606Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.594 1499.7976 12:55:30.55M
2015-11-06T12:55:31.826Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.443  34.591 1499.7953 12:55:30.75M
2015-11-06T12:55:32.017Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.441  34.589 1499.7941 12:55:30.97M
2015-11-06T12:55:32.216Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.439  34.588 1499.7916 12:55:31.17M
2015-11-06T12:55:32.422Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.437  34.586 1499.7896 12:55:31.37M
2015-11-06T12:55:32.626Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.436  34.585 1499.7894 12:55:31.57M
2015-11-06T12:55:32.826Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.440  34.589 1499.7947 12:55:31.77M
2015-11-06T12:55:33.026Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.441  34.590 1499.7952 12:55:31.97M
2015-11-06T12:55:33.231Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.442  34.590 1499.7957 12:55:32.18M
2015-11-06T12:55:33.437Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.443  34.591 1499.7972 12:55:32.38M
2015-11-06T12:55:33.637Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.594 1499.7986 12:55:32.58M
2015-11-06T12:55:33.841Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.446  34.595 1499.8000 12:55:32.78M
2015-11-06T12:55:34.046Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.448  34.597 1499.8024 12:55:33.00M
2015-11-06T12:55:34.246Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.450  34.599 1499.8036 12:55:33.20M
2015-11-06T12:55:34.496Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.450  34.599 1499.8042 12:55:33.40M
2015-11-06T12:55:34.651Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.450  34.599 1499.8035 12:55:33.64M
2015-11-06T12:55:34.856Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.449  34.598 1499.8027 12:55:33.79M
2015-11-06T12:55:35.062Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.449  34.598 1499.8013 12:55:34.02M
2015-11-06T12:55:35.262Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.449  34.598 1499.8007 12:55:34.21M
2015-11-06T12:55:35.461Z|I-OCEAN7-304-XXXX|  27.53  12.891  40.449  34.598 1499.7996 12:55:34.41M
2015-11-06T12:55:35.671Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.448  34.598 1499.7993 12:55:34.61M
2015-11-06T12:55:35.871Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.448  34.598 1499.7988 12:55:34.81M
2015-11-06T12:55:36.071Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.447  34.597 1499.7988 12:55:35.03M
2015-11-06T12:55:36.297Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.447  34.597 1499.7983 12:55:35.23M
2015-11-06T12:55:36.481Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.450  34.600 1499.8016 12:55:35.45M
2015-11-06T12:55:36.681Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.448  34.597 1499.7998 12:55:35.63M
2015-11-06T12:55:36.886Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.448  34.597 1499.7993 12:55:35.83M
2015-11-06T12:55:37.091Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.446  34.596 1499.7970 12:55:36.04M
2015-11-06T12:55:37.292Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.447  34.596 1499.7965 12:55:36.24M
2015-11-06T12:55:37.497Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.448  34.597 1499.7971 12:55:36.44M
2015-11-06T12:55:37.697Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.448  34.598 1499.7975 12:55:36.64M
2015-11-06T12:55:37.902Z|I-OCEAN7-304-XXXX|  27.41  12.891  40.449  34.599 1499.7980 12:55:36.84M
2015-11-06T12:55:38.107Z|I-OCEAN7-304-XXXX|  27.41  12.891  40.450  34.600 1499.7988 12:55:37.06M
2015-11-06T12:55:38.307Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.446  34.595 1499.7947 12:55:37.26M
2015-11-06T12:55:38.507Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.445  34.594 1499.7955 12:55:37.46M
2015-11-06T12:55:38.717Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.445  34.594 1499.7963 12:55:37.65M
2015-11-06T12:55:38.917Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.445  34.594 1499.7955 12:55:37.85M
2015-11-06T12:55:39.122Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.444  34.593 1499.7942 12:55:38.07M
2015-11-06T12:55:39.322Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.593 1499.7939 12:55:38.27M
2015-11-06T12:55:39.572Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.452  34.600 1499.8026 12:55:38.47M
2015-11-06T12:55:39.727Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.449  34.598 1499.7996 12:55:38.72M
2015-11-06T12:55:39.932Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.449  34.597 1499.7994 12:55:38.87M
2015-11-06T12:55:40.137Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.448  34.596 1499.7988 12:55:39.09M
2015-11-06T12:55:40.337Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.448  34.596 1499.7990 12:55:39.29M
2015-11-06T12:55:40.542Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.447  34.596 1499.7990 12:55:39.48M
2015-11-06T12:55:40.762Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.447  34.595 1499.7994 12:55:39.68M
2015-11-06T12:55:40.947Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.446  34.594 1499.7982 12:55:39.90M
2015-11-06T12:55:41.152Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.449  34.597 1499.8018 12:55:40.10M
2015-11-06T12:55:41.352Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.448  34.596 1499.8013 12:55:40.30M
2015-11-06T12:55:41.552Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.437  34.586 1499.7881 12:55:40.50M
2015-11-06T12:55:41.757Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.436  34.585 1499.7866 12:55:40.70M
2015-11-06T12:55:41.962Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.436  34.585 1499.7863 12:55:40.90M
2015-11-06T12:55:42.167Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.436  34.585 1499.7863 12:55:41.12M
2015-11-06T12:55:42.367Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.435  34.584 1499.7864 12:55:41.32M
2015-11-06T12:55:42.572Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.435  34.584 1499.7867 12:55:41.52M
2015-11-06T12:55:42.772Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.434  34.583 1499.7864 12:55:41.71M
2015-11-06T12:55:42.977Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.433  34.582 1499.7856 12:55:41.91M
2015-11-06T12:55:43.182Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.433  34.581 1499.7848 12:55:42.13M
2015-11-06T12:55:43.382Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.432  34.581 1499.7845 12:55:42.33M
2015-11-06T12:55:43.587Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.432  34.581 1499.7838 12:55:42.53M
2015-11-06T12:55:43.792Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.432  34.581 1499.7836 12:55:42.73M
2015-11-06T12:55:43.992Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.432  34.581 1499.7839 12:55:42.93M
2015-11-06T12:55:44.197Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.433  34.582 1499.7852 12:55:43.15M
2015-11-06T12:55:44.402Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.444  34.593 1499.7979 12:55:43.35M
2015-11-06T12:55:44.602Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.448  34.597 1499.8019 12:55:43.55M
2015-11-06T12:55:44.807Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.447  34.595 1499.8005 12:55:43.75M
2015-11-06T12:55:45.007Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.447  34.595 1499.8009 12:55:43.94M
2015-11-06T12:55:45.227Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.447  34.595 1499.8002 12:55:44.16M
2015-11-06T12:55:45.412Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.446  34.595 1499.7997 12:55:44.38M
2015-11-06T12:55:45.617Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.446  34.595 1499.7991 12:55:44.56M
2015-11-06T12:55:45.822Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.443  34.592 1499.7954 12:55:44.76M
2015-11-06T12:55:46.022Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.444  34.592 1499.7968 12:55:44.96M
2015-11-06T12:55:46.222Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.441  34.589 1499.7941 12:55:45.18M
2015-11-06T12:55:46.432Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.440  34.589 1499.7946 12:55:45.37M
2015-11-06T12:55:46.632Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.441  34.588 1499.7946 12:55:45.58M
2015-11-06T12:55:46.837Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.436  34.584 1499.7908 12:55:45.78M
2015-11-06T12:55:47.037Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.436  34.583 1499.7908 12:55:45.97M
2015-11-06T12:55:47.242Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.439  34.586 1499.7944 12:55:46.19M
2015-11-06T12:55:47.442Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.440  34.587 1499.7963 12:55:46.39M
2015-11-06T12:55:47.647Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.441  34.588 1499.7982 12:55:46.59M
2015-11-06T12:55:47.847Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.443  34.589 1499.8003 12:55:46.79M
2015-11-06T12:55:48.052Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.443  34.589 1499.8004 12:55:47.01M
2015-11-06T12:55:48.260Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.442  34.588 1499.7994 12:55:47.21M
2015-11-06T12:55:48.457Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.441  34.588 1499.7981 12:55:47.41M
2015-11-06T12:55:48.662Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.440  34.587 1499.7970 12:55:47.60M
2015-11-06T12:55:48.862Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.441  34.587 1499.7979 12:55:47.80M
2015-11-06T12:55:49.067Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.441  34.587 1499.7982 12:55:48.02M
2015-11-06T12:55:49.272Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.441  34.587 1499.7976 12:55:48.22M
2015-11-06T12:55:49.472Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.441  34.588 1499.7970 12:55:48.42M
2015-11-06T12:55:49.700Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.441  34.588 1499.7972 12:55:48.62M
2015-11-06T12:55:49.877Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.442  34.589 1499.7970 12:55:48.84M
2015-11-06T12:55:50.082Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.442  34.589 1499.7968 12:55:49.04M
2015-11-06T12:55:50.287Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.442  34.589 1499.7964 12:55:49.23M
2015-11-06T12:55:50.487Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.441  34.589 1499.7960 12:55:49.44M
2015-11-06T12:55:50.692Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.440  34.588 1499.7953 12:55:49.63M
2015-11-06T12:55:50.900Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.442  34.589 1499.7982 12:55:49.83M
2015-11-06T12:55:51.097Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.442  34.589 1499.7987 12:55:50.05M
2015-11-06T12:55:51.318Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.442  34.589 1499.7980 12:55:50.25M
2015-11-06T12:55:51.502Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.449  34.596 1499.8062 12:55:50.45M
2015-11-06T12:55:51.707Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.446  34.593 1499.8025 12:55:50.65M
2015-11-06T12:55:51.912Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.446  34.593 1499.8010 12:55:50.85M
2015-11-06T12:55:52.112Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.593 1499.8007 12:55:51.07M
2015-11-06T12:55:52.317Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.592 1499.8003 12:55:51.26M
2015-11-06T12:55:52.517Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.444  34.591 1499.7993 12:55:51.47M
2015-11-06T12:55:52.722Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.443  34.590 1499.7985 12:55:51.66M
2015-11-06T12:55:52.922Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.442  34.590 1499.7979 12:55:51.86M
2015-11-06T12:55:53.127Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.442  34.589 1499.7980 12:55:52.08M
2015-11-06T12:55:53.332Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.442  34.590 1499.7981 12:55:52.28M
2015-11-06T12:55:53.532Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.443  34.590 1499.7983 12:55:52.48M
2015-11-06T12:55:53.739Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.443  34.590 1499.7970 12:55:52.68M
2015-11-06T12:55:53.942Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.443  34.591 1499.7961 12:55:52.88M
2015-11-06T12:55:54.157Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.591 1499.7952 12:55:53.10M
2015-11-06T12:55:54.347Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.590 1499.7943 12:55:53.31M
2015-11-06T12:55:54.552Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.442  34.591 1499.7927 12:55:53.50M
2015-11-06T12:55:54.802Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.591 1499.7936 12:55:53.70M
2015-11-06T12:55:54.957Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.589 1499.7970 12:55:53.94M
2015-11-06T12:55:55.157Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.441  34.589 1499.7971 12:55:54.11M
2015-11-06T12:55:55.362Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.441  34.590 1499.7941 12:55:54.31M
2015-11-06T12:55:55.562Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.442  34.591 1499.7936 12:55:54.51M
2015-11-06T12:55:55.772Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.442  34.592 1499.7919 12:55:54.71M
2015-11-06T12:55:55.972Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.443  34.592 1499.7925 12:55:54.91M
2015-11-06T12:55:56.180Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.441  34.591 1499.7909 12:55:55.13M
2015-11-06T12:55:56.380Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.441  34.591 1499.7899 12:55:55.33M
2015-11-06T12:55:56.582Z|I-OCEAN7-304-XXXX|  27.48  12.891  40.441  34.591 1499.7899 12:55:55.52M
2015-11-06T12:55:56.782Z|I-OCEAN7-304-XXXX|  27.50  12.891  40.440  34.590 1499.7892 12:55:55.72M
2015-11-06T12:55:56.982Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.440  34.590 1499.7891 12:55:55.92M
2015-11-06T12:55:57.192Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.439  34.588 1499.7887 12:55:56.14M
2015-11-06T12:55:57.392Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.441  34.590 1499.7916 12:55:56.34M
2015-11-06T12:55:57.597Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.441  34.590 1499.7921 12:55:56.54M
2015-11-06T12:55:57.797Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.590 1499.7938 12:55:56.74M
2015-11-06T12:55:58.003Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.590 1499.7952 12:55:56.94M
2015-11-06T12:55:58.207Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.443  34.591 1499.7959 12:55:57.16M
2015-11-06T12:55:58.408Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.443  34.591 1499.7966 12:55:57.36M
2015-11-06T12:55:58.628Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.443  34.591 1499.7976 12:55:57.56M
2015-11-06T12:55:58.812Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.444  34.591 1499.7985 12:55:57.77M
2015-11-06T12:55:59.020Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.443  34.591 1499.7975 12:55:57.95M
2015-11-06T12:55:59.220Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.443  34.591 1499.7974 12:55:58.17M
2015-11-06T12:55:59.423Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.591 1499.7969 12:55:58.37M
2015-11-06T12:55:59.623Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.442  34.591 1499.7960 12:55:58.57M
2015-11-06T12:55:59.872Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.442  34.590 1499.7949 12:55:58.77M