2015-11-06T12:53:00.145Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.443  34.590 1499.7971 12:52:59.11M
2015-11-06T12:53:00.350Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.442  34.590 1499.7961 12:52:59.29M
2015-11-06T12:53:00.555Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.442  34.590 1499.7953 12:52:59.49M
2015-11-06T12:53:00.755Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.442  34.589 1499.7948 12:52:59.69M
2015-11-06T12:53:00.960Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.442  34.590 1499.7953 12:52:59.89M
2015-11-06T12:53:01.165Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.442  34.590 1499.7949 12:53:00.11M
2015-11-06T12:53:01.365Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.442  34.590 1499.7950 12:53:00.31M
2015-11-06T12:53:01.576Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.443  34.591 1499.7961 12:53:00.51M
2015-11-06T12:53:01.770Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.444  34.592 1499.7972 12:53:00.71M
2015-11-06T12:53:01.975Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.445  34.592 1499.7981 12:53:00.91M
2015-11-06T12:53:02.180Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.592 1499.7987 12:53:01.13M
2015-11-06T12:53:02.380Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.444  34.591 1499.7986 12:53:01.32M
2015-11-06T12:53:02.585Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.443  34.591 1499.7988 12:53:01.52M
2015-11-06T12:53:02.790Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.590 1499.7983 12:53:01.72M
2015-11-06T12:53:02.990Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.443  34.590 1499.7992 12:53:01.92M
2015-11-06T12:53:03.190Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.447  34.594 1499.8032 12:53:02.14M
2015-11-06T12:53:03.395Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.594 1499.8030 12:53:02.34M
2015-11-06T12:53:03.600Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.594 1499.8029 12:53:02.54M
2015-11-06T12:53:03.800Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.447  34.594 1499.8030 12:53:02.74M
2015-11-06T12:53:04.005Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.447  34.595 1499.8030 12:53:02.94M
2015-11-06T12:53:04.205Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.448  34.595 1499.8033 12:53:03.15M
2015-11-06T12:53:04.430Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.448  34.595 1499.8042 12:53:03.35M
2015-11-06T12:53:04.610Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.448  34.595 1499.8043 12:53:03.57M
2015-11-06T12:53:04.815Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.447  34.594 1499.8033 12:53:03.75M
2015-11-06T12:53:05.020Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.447  34.594 1499.8032 12:53:03.95M
2015-11-06T12:53:05.225Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.452  34.599 1499.8092 12:53:04.17M
2015-11-06T12:53:05.425Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.453  34.599 1499.8107 12:53:04.37M
2015-11-06T12:53:05.630Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.454  34.600 1499.8114 12:53:04.57M
2015-11-06T12:53:05.830Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.455  34.601 1499.8125 12:53:04.77M
2015-11-06T12:53:06.030Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.455  34.602 1499.8130 12:53:04.96M
2015-11-06T12:53:06.256Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.456  34.602 1499.8140 12:53:05.18M
2015-11-06T12:53:06.440Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.457  34.603 1499.8151 12:53:05.38M
2015-11-06T12:53:06.645Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.457  34.604 1499.8152 12:53:05.58M
2015-11-06T12:53:06.850Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.457  34.603 1499.8153 12:53:05.78M
2015-11-06T12:53:07.050Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.457  34.603 1499.8143 12:53:06.00M
2015-11-06T12:53:07.255Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.460  34.606 1499.8190 12:53:06.20M
2015-11-06T12:53:07.455Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.461  34.607 1499.8204 12:53:06.40M
2015-11-06T12:53:07.660Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.463  34.608 1499.8225 12:53:06.59M
2015-11-06T12:53:07.896Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.464  34.609 1499.8243 12:53:06.80M
2015-11-06T12:53:08.096Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.459  34.605 1499.8190 12:53:07.01M
2015-11-06T12:53:08.270Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.459  34.605 1499.8177 12:53:07.21M
2015-11-06T12:53:08.470Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.459  34.605 1499.8170 12:53:07.41M
2015-11-06T12:53:08.675Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.452  34.598 1499.8092 12:53:07.61M
2015-11-06T12:53:08.890Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.451  34.598 1499.8092 12:53:07.81M
2015-11-06T12:53:09.080Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.454  34.600 1499.8121 12:53:08.04M
2015-11-06T12:53:09.280Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.455  34.601 1499.8124 12:53:08.23M
2015-11-06T12:53:09.485Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.455  34.601 1499.8130 12:53:08.43M
2015-11-06T12:53:09.690Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.450  34.597 1499.8079 12:53:08.63M
2015-11-06T12:53:09.890Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.449  34.596 1499.8063 12:53:08.83M
2015-11-06T12:53:10.096Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.447  34.594 1499.8040 12:53:09.04M
2015-11-06T12:53:10.295Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.441  34.589 1499.7960 12:53:09.24M
2015-11-06T12:53:10.502Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.441  34.589 1499.7952 12:53:09.44M
2015-11-06T12:53:10.705Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.441  34.590 1499.7952 12:53:09.64M
2015-11-06T12:53:10.905Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.442  34.590 1499.7958 12:53:09.84M
2015-11-06T12:53:11.110Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.443  34.591 1499.7969 12:53:10.06M
2015-11-06T12:53:11.315Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.443  34.593 1499.7931 12:53:10.26M
2015-11-06T12:53:11.515Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.444  34.593 1499.7941 12:53:10.46M
2015-11-06T12:53:11.720Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.444  34.594 1499.7949 12:53:10.66M
2015-11-06T12:53:11.920Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.444  34.593 1499.7960 12:53:10.86M
2015-11-06T12:53:12.125Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.444  34.593 1499.7958 12:53:11.07M
2015-11-06T12:53:12.330Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.444  34.593 1499.7954 12:53:11.27M
2015-11-06T12:53:12.530Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.445  34.594 1499.7964 12:53:11.47M
2015-11-06T12:53:12.735Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.594 1499.7960 12:53:11.67M
2015-11-06T12:53:12.935Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.445  34.594 1499.7964 12:53:11.87M
2015-11-06T12:53:13.141Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.445  34.594 1499.7966 12:53:12.09M
2015-11-06T12:53:13.360Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.593 1499.7975 12:53:12.29M
2015-11-06T12:53:13.550Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.444  34.593 1499.7975 12:53:12.50M
2015-11-06T12:53:13.750Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.446  34.594 1499.7997 12:53:12.69M
2015-11-06T12:53:13.955Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.446  34.594 1499.7997 12:53:12.88M
2015-11-06T12:53:14.155Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.594 1499.8003 12:53:13.10M
2015-11-06T12:53:14.360Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.454  34.601 1499.8101 12:53:13.30M
2015-11-06T12:53:14.560Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.454  34.602 1499.8104 12:53:13.50M
2015-11-06T12:53:14.765Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.454  34.601 1499.8101 12:53:13.70M
2015-11-06T12:53:14.970Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.454  34.601 1499.8098 12:53:13.90M
2015-11-06T12:53:15.170Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.453  34.601 1499.8081 12:53:14.12M
2015-11-06T12:53:15.375Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.453  34.601 1499.8074 12:53:14.32M
2015-11-06T12:53:15.575Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.444  34.592 1499.7964 12:53:14.52M
2015-11-06T12:53:15.781Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.591 1499.7947 12:53:14.71M
2015-11-06T12:53:15.981Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.441  34.591 1499.7928 12:53:14.91M
2015-11-06T12:53:16.185Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.441  34.590 1499.7913 12:53:15.13M
2015-11-06T12:53:16.390Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.441  34.591 1499.7908 12:53:15.33M
2015-11-06T12:53:16.591Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.441  34.591 1499.7905 12:53:15.53M
2015-11-06T12:53:16.796Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.441  34.591 1499.7905 12:53:15.73M
2015-11-06T12:53:16.996Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.441  34.591 1499.7911 12:53:15.93M
2015-11-06T12:53:17.201Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.442  34.591 1499.7925 12:53:16.15M
2015-11-06T12:53:17.406Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.443  34.592 1499.7947 12:53:16.35M
2015-11-06T12:53:17.611Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.445  34.594 1499.7971 12:53:16.55M
2015-11-06T12:53:17.826Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.594 1499.7963 12:53:16.75M
2015-11-06T12:53:18.016Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.594 1499.7959 12:53:16.96M
2015-11-06T12:53:18.221Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.444  34.593 1499.7954 12:53:17.16M
2015-11-06T12:53:18.421Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.444  34.593 1499.7960 12:53:17.36M
2015-11-06T12:53:18.621Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.443  34.592 1499.7948 12:53:17.56M
2015-11-06T12:53:18.826Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.442  34.591 1499.7931 12:53:17.76M
2015-11-06T12:53:19.031Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.441  34.591 1499.7919 12:53:17.96M
2015-11-06T12:53:19.236Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.442  34.592 1499.7917 12:53:18.18M
2015-11-06T12:53:19.436Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.442  34.592 1499.7927 12:53:18.38M
2015-11-06T12:53:19.641Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.591 1499.7936 12:53:18.58M
2015-11-06T12:53:19.841Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.590 1499.7930 12:53:18.78M
2015-11-06T12:53:20.046Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.441  34.589 1499.7930 12:53:18.97M
2015-11-06T12:53:20.246Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.440  34.588 1499.7920 12:53:19.19M
2015-11-06T12:53:20.451Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.440  34.588 1499.7917 12:53:19.39M
2015-11-06T12:53:20.656Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.440  34.588 1499.7925 12:53:19.59M
2015-11-06T12:53:20.856Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.440  34.588 1499.7930 12:53:19.79M
2015-11-06T12:53:21.061Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.440  34.588 1499.7928 12:53:20.01M
2015-11-06T12:53:21.261Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.441  34.588 1499.7941 12:53:20.21M
2015-11-06T12:53:21.466Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.441  34.588 1499.7944 12:53:20.41M
2015-11-06T12:53:21.666Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.442  34.589 1499.7954 12:53:20.60M
2015-11-06T12:53:21.871Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.442  34.590 1499.7953 12:53:20.80M
2015-11-06T12:53:22.096Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.442  34.590 1499.7953 12:53:21.02M
2015-11-06T12:53:22.296Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.441  34.589 1499.7942 12:53:21.22M
2015-11-06T12:53:22.526Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.440  34.588 1499.7937 12:53:21.44M
2015-11-06T12:53:22.686Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.439  34.587 1499.7924 12:53:21.67M
2015-11-06T12:53:22.886Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.439  34.587 1499.7924 12:53:21.82M
2015-11-06T12:53:23.091Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.439  34.587 1499.7915 12:53:22.04M
2015-11-06T12:53:23.291Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.438  34.586 1499.7903 12:53:22.24M
2015-11-06T12:53:23.496Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.444  34.591 1499.7970 12:53:22.43M
2015-11-06T12:53:23.696Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.444  34.591 1499.7968 12:53:22.64M
2015-11-06T12:53:23.901Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.443  34.590 1499.7972 12:53:22.83M
2015-11-06T12:53:24.106Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.590 1499.7971 12:53:23.06M
2015-11-06T12:53:24.306Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.441  34.589 1499.7959 12:53:23.25M
2015-11-06T12:53:24.511Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.441  34.589 1499.7955 12:53:23.45M
2015-11-06T12:53:24.716Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.440  34.588 1499.7943 12:53:23.65M
2015-11-06T12:53:24.916Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.439  34.587 1499.7944 12:53:23.85M
2015-11-06T12:53:25.116Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.439  34.587 1499.7941 12:53:24.07M
2015-11-06T12:53:25.321Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.439  34.586 1499.7942 12:53:24.27M
2015-11-06T12:53:25.526Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.438  34.587 1499.7897 12:53:24.46M
2015-11-06T12:53:25.731Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.438  34.587 1499.7892 12:53:24.66M
2015-11-06T12:53:25.931Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.437  34.587 1499.7888 12:53:24.86M
2015-11-06T12:53:26.136Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.437  34.587 1499.7881 12:53:25.08M
2015-11-06T12:53:26.341Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.438  34.588 1499.7887 12:53:25.28M
2015-11-06T12:53:26.541Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.438  34.587 1499.7891 12:53:25.48M
2015-11-06T12:53:26.761Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.438  34.587 1499.7894 12:53:25.68M
2015-11-06T12:53:26.946Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.438  34.587 1499.7893 12:53:25.90M
2015-11-06T12:53:27.151Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.437  34.586 1499.7885 12:53:26.10M
2015-11-06T12:53:27.351Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.437  34.586 1499.7887 12:53:26.30M
2015-11-06T12:53:27.606Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.436  34.585 1499.7882 12:53:26.50M
2015-11-06T12:53:27.761Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.436  34.585 1499.7878 12:53:26.74M
2015-11-06T12:53:27.961Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.441  34.589 1499.7938 12:53:26.90M
2015-11-06T12:53:28.166Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.441  34.590 1499.7936 12:53:27.11M
2015-11-06T12:53:28.371Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.441  34.590 1499.7944 12:53:27.31M
2015-11-06T12:53:28.571Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.441  34.590 1499.7948 12:53:27.51M
2015-11-06T12:53:28.771Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.590 1499.7941 12:53:27.71M
2015-11-06T12:53:28.981Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.589 1499.7941 12:53:27.91M
2015-11-06T12:53:29.181Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.441  34.590 1499.7949 12:53:28.13M
2015-11-06T12:53:29.386Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.441  34.589 1499.7935 12:53:28.33M
2015-11-06T12:53:29.586Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.449  34.597 1499.8024 12:53:28.53M
2015-11-06T12:53:29.791Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.449  34.598 1499.8010 12:53:28.73M
2015-11-06T12:53:29.991Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.449  34.598 1499.8007 12:53:28.92M
2015-11-06T12:53:30.196Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.449  34.598 1499.8003 12:53:29.14M
2015-11-06T12:53:30.396Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.452  34.601 1499.8033 12:53:29.34M
2015-11-06T12:53:30.601Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.453  34.601 1499.8035 12:53:29.54M
2015-11-06T12:53:30.806Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.453  34.602 1499.8041 12:53:29.74M
2015-11-06T12:53:31.006Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.453  34.602 1499.8041 12:53:29.94M
2015-11-06T12:53:31.226Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.453  34.601 1499.8042 12:53:30.16M
2015-11-06T12:53:31.416Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.452  34.600 1499.8037 12:53:30.37M
2015-11-06T12:53:31.616Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.452  34.600 1499.8027 12:53:30.56M
2015-11-06T12:53:31.821Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.451  34.599 1499.8031 12:53:30.76M
2015-11-06T12:53:32.021Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.450  34.598 1499.8018 12:53:30.95M
2015-11-06T12:53:32.226Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.450  34.598 1499.8000 12:53:31.17M
2015-11-06T12:53:32.431Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.449  34.597 1499.7983 12:53:31.37M
2015-11-06T12:53:32.681Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.448  34.597 1499.7985 12:53:31.57M
2015-11-06T12:53:32.836Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.448  34.596 1499.7988 12:53:31.82M
2015-11-06T12:53:33.036Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.447  34.595 1499.7983 12:53:31.97M
2015-11-06T12:53:33.241Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.447  34.595 1499.7979 12:53:32.19M
2015-11-06T12:53:33.446Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.446  34.595 1499.7974 12:53:32.39M
2015-11-06T12:53:33.646Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.446  34.593 1499.8008 12:53:32.59M
2015-11-06T12:53:33.851Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.593 1499.8008 12:53:32.79M
2015-11-06T12:53:34.056Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.445  34.592 1499.8002 12:53:33.00M
2015-11-06T12:53:34.256Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.592 1499.7998 12:53:33.20M
2015-11-06T12:53:34.461Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.445  34.592 1499.7998 12:53:33.40M
2015-11-06T12:53:34.661Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.445  34.592 1499.7993 12:53:33.60M
2015-11-06T12:53:34.866Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.444  34.591 1499.8005 12:53:33.80M
2015-11-06T12:53:35.071Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.445  34.591 1499.8016 12:53:34.02M
2015-11-06T12:53:35.271Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.444  34.591 1499.8005 12:53:34.22M
2015-11-06T12:53:35.476Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.592 1499.8007 12:53:34.42M
2015-11-06T12:53:35.696Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.445  34.592 1499.8000 12:53:34.62M
2015-11-06T12:53:35.881Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.444  34.592 1499.7996 12:53:34.83M
2015-11-06T12:53:36.086Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.593 1499.7997 12:53:35.03M
2015-11-06T12:53:36.286Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.445  34.593 1499.8005 12:53:35.23M
2015-11-06T12:53:36.491Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.445  34.593 1499.8007 12:53:35.43M
2015-11-06T12:53:36.695Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.593 1499.8002 12:53:35.63M
2015-11-06T12:53:36.896Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.593 1499.7996 12:53:35.83M
2015-11-06T12:53:37.097Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.444  34.593 1499.7991 12:53:36.05M
2015-11-06T12:53:37.303Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.444  34.592 1499.7983 12:53:36.24M
2015-11-06T12:53:37.506Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.443  34.591 1499.7966 12:53:36.45M
2015-11-06T12:53:37.706Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.442  34.591 1499.7965 12:53:36.64M
2015-11-06T12:53:37.911Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.442  34.590 1499.7964 12:53:36.84M
2015-11-06T12:53:38.116Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.442  34.590 1499.7965 12:53:37.06M
2015-11-06T12:53:38.316Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.441  34.590 1499.7961 12:53:37.26M
2015-11-06T12:53:38.521Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.441  34.589 1499.7958 12:53:37.46M
2015-11-06T12:53:38.722Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.440  34.589 1499.7954 12:53:37.66M
2015-11-06T12:53:38.926Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.441  34.589 1499.7959 12:53:37.86M
2015-11-06T12:53:39.132Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.441  34.589 1499.7964 12:53:38.08M
2015-11-06T12:53:39.332Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.443  34.591 1499.7982 12:53:38.28M
2015-11-06T12:53:39.532Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.590 1499.7971 12:53:38.48M
2015-11-06T12:53:39.737Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.590 1499.7961 12:53:38.67M
2015-11-06T12:53:39.942Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.590 1499.7960 12:53:38.87M
2015-11-06T12:53:40.162Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.590 1499.7961 12:53:39.09M
2015-11-06T12:53:40.347Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.7977 12:53:39.31M
2015-11-06T12:53:40.552Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.591 1499.7975 12:53:39.49M
2015-11-06T12:53:40.752Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.442  34.590 1499.7968 12:53:39.69M
2015-11-06T12:53:40.956Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.443  34.591 1499.7972 12:53:39.89M
2015-11-06T12:53:41.157Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.591 1499.7965 12:53:40.11M
2015-11-06T12:53:41.362Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.443  34.591 1499.7960 12:53:40.31M
2015-11-06T12:53:41.567Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.447  34.595 1499.7999 12:53:40.51M
2015-11-06T12:53:41.772Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.591 1499.7942 12:53:40.71M
2015-11-06T12:53:41.972Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.444  34.593 1499.7955 12:53:40.90M
2015-11-06T12:53:42.177Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.444  34.593 1499.7953 12:53:41.12M
2015-11-06T12:53:42.377Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.445  34.595 1499.7957 12:53:41.32M
2015-11-06T12:53:42.582Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.445  34.595 1499.7946 12:53:41.52M
2015-11-06T12:53:42.832Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.444  34.593 1499.7937 12:53:41.72M
2015-11-06T12:53:42.987Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.593 1499.7939 12:53:41.96M
2015-11-06T12:53:43.187Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.443  34.592 1499.7932 12:53:42.14M
2015-11-06T12:53:43.392Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.443  34.592 1499.7924 12:53:42.34M
2015-11-06T12:53:43.597Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.443  34.592 1499.7915 12:53:42.54M
2015-11-06T12:53:43.802Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.443  34.592 1499.7910 12:53:42.73M
2015-11-06T12:53:44.016Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.442  34.592 1499.7910 12:53:42.93M
2015-11-06T12:53:44.207Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.442  34.591 1499.7896 12:53:43.15M
2015-11-06T12:53:44.407Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.441  34.591 1499.7894 12:53:43.35M
2015-11-06T12:53:44.632Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.445  34.594 1499.7939 12:53:43.55M
2015-11-06T12:53:44.817Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.445  34.594 1499.7947 12:53:43.77M
2015-11-06T12:53:45.056Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.446  34.594 1499.7958 12:53:43.95M
2015-11-06T12:53:45.222Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.446  34.594 1499.7966 12:53:44.17M
2015-11-06T12:53:45.422Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.446  34.594 1499.7976 12:53:44.37M
2015-11-06T12:53:45.622Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.446  34.594 1499.7986 12:53:44.57M
2015-11-06T12:53:45.832Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.446  34.594 1499.7997 12:53:44.76M
2015-11-06T12:53:46.032Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.439  34.587 1499.7916 12:53:44.96M
2015-11-06T12:53:46.232Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.440  34.588 1499.7936 12:53:45.18M
2015-11-06T12:53:46.437Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.441  34.589 1499.7947 12:53:45.38M
2015-11-06T12:53:46.642Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.441  34.589 1499.7954 12:53:45.58M
2015-11-06T12:53:46.842Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.593 1499.8004 12:53:45.78M
2015-11-06T12:53:47.047Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.592 1499.8003 12:53:46.00M
2015-11-06T12:53:47.252Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.445  34.592 1499.8011 12:53:46.20M
2015-11-06T12:53:47.460Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.438  34.585 1499.7930 12:53:46.40M
2015-11-06T12:53:47.657Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.437  34.584 1499.7924 12:53:46.60M
2015-11-06T12:53:47.907Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.438  34.586 1499.7937 12:53:46.79M
2015-11-06T12:53:48.096Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.437  34.585 1499.7932 12:53:47.06M
2015-11-06T12:53:48.267Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.436  34.584 1499.7919 12:53:47.21M
2015-11-06T12:53:48.467Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.435  34.583 1499.7913 12:53:47.41M
2015-11-06T12:53:48.696Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.441  34.589 1499.7961 12:53:47.61M
2015-11-06T12:53:48.877Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.442  34.591 1499.7977 12:53:47.81M
2015-11-06T12:53:49.092Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.448  34.597 1499.8031 12:53:48.03M
2015-11-06T12:53:49.282Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.448  34.596 1499.8020 12:53:48.24M
2015-11-06T12:53:49.487Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.447  34.596 1499.8010 12:53:48.43M
2015-11-06T12:53:49.687Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.448  34.596 1499.8019 12:53:48.63M
2015-11-06T12:53:49.892Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.444  34.593 1499.7972 12:53:48.83M
2015-11-06T12:53:50.092Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.592 1499.7966 12:53:49.04M
2015-11-06T12:53:50.300Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.591 1499.7968 12:53:49.24M
2015-11-06T12:53:50.499Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.438  34.586 1499.7906 12:53:49.44M
2015-11-06T12:53:50.702Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.437  34.586 1499.7900 12:53:49.64M
2015-11-06T12:53:50.902Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.436  34.585 1499.7898 12:53:49.84M
2015-11-06T12:53:51.107Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.436  34.584 1499.7892 12:53:50.06M
2015-11-06T12:53:51.312Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.439  34.588 1499.7927 12:53:50.26M
2015-11-06T12:53:51.512Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.440  34.588 1499.7933 12:53:50.46M
2015-11-06T12:53:51.717Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.439  34.588 1499.7925 12:53:50.65M
2015-11-06T12:53:51.922Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.446  34.594 1499.8011 12:53:50.86M
2015-11-06T12:53:52.122Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.447  34.594 1499.8018 12:53:51.07M
2015-11-06T12:53:52.327Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.444  34.592 1499.7985 12:53:51.27M
2015-11-06T12:53:52.527Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.444  34.591 1499.7981 12:53:51.47M
2015-11-06T12:53:52.732Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.444  34.592 1499.7981 12:53:51.67M
2015-11-06T12:53:52.982Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.444  34.592 1499.7986 12:53:51.87M
2015-11-06T12:53:53.139Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.444  34.593 1499.7976 12:53:52.13M
2015-11-06T12:53:53.342Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.445  34.593 1499.7981 12:53:52.29M
2015-11-06T12:53:53.562Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.448  34.595 1499.8011 12:53:52.49M
2015-11-06T12:53:53.747Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.449  34.596 1499.8026 12:53:52.70M
2015-11-06T12:53:53.952Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.449  34.597 1499.8035 12:53:52.88M
2015-11-06T12:53:54.152Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.449  34.596 1499.8030 12:53:53.10M
2015-11-06T12:53:54.352Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.449  34.596 1499.8031 12:53:53.30M
2015-11-06T12:53:54.557Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.448  34.596 1499.8019 12:53:53.50M
2015-11-06T12:53:54.762Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.449  34.596 1499.8026 12:53:53.70M
2015-11-06T12:53:54.967Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.448  34.596 1499.8020 12:53:53.90M
2015-11-06T12:53:55.167Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.449  34.597 1499.8029 12:53:54.12M
2015-11-06T12:53:55.372Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.450  34.598 1499.8038 12:53:54.32M
2015-11-06T12:53:55.580Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.450  34.598 1499.8038 12:53:54.52M
2015-11-06T12:53:55.780Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.451  34.599 1499.8029 12:53:54.72M
2015-11-06T12:53:55.982Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.446  34.594 1499.7971 12:53:54.91M
2015-11-06T12:53:56.182Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.444  34.593 1499.7952 12:53:55.13M
2015-11-06T12:53:56.387Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.442  34.591 1499.7926 12:53:55.33M
2015-11-06T12:53:56.592Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.441  34.590 1499.7904 12:53:55.53M
2015-11-06T12:53:56.792Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.440  34.589 1499.7883 12:53:55.73M
2015-11-06T12:53:56.997Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.438  34.588 1499.7861 12:53:55.93M
2015-11-06T12:53:57.202Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.437  34.587 1499.7850 12:53:56.15M
2015-11-06T12:53:57.402Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.437  34.586 1499.7855 12:53:56.35M
2015-11-06T12:53:57.602Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.437  34.586 1499.7865 12:53:56.55M
2015-11-06T12:53:57.807Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.437  34.586 1499.7855 12:53:56.74M
2015-11-06T12:53:58.072Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.436  34.586 1499.7850 12:53:56.94M
2015-11-06T12:53:58.212Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.436  34.586 1499.7842 12:53:57.22M
2015-11-06T12:53:58.419Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.436  34.585 1499.7848 12:53:57.36M
2015-11-06T12:53:58.622Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.436  34.585 1499.7848 12:53:57.56M
2015-11-06T12:53:58.822Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.435  34.585 1499.7852 12:53:57.76M
2015-11-06T12:53:59.027Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.440  34.589 1499.7916 12:53:57.96M
2015-11-06T12:53:59.227Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.441  34.590 1499.7920 12:53:58.18M
2015-11-06T12:53:59.433Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.441  34.590 1499.7926 12:53:58.37M
2015-11-06T12:53:59.633Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.591 1499.7946 12:53:58.58M
2015-11-06T12:53:59.837Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.443  34.591 1499.7959 12:53:58.77M