2015-11-06T12:52:00.052Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.433  34.583 1499.7834 12:51:59.00M
2015-11-06T12:52:00.252Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.439  34.588 1499.7906 12:51:59.20M
2015-11-06T12:52:00.460Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.440  34.588 1499.7913 12:51:59.40M
2015-11-06T12:52:00.660Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.439  34.588 1499.7911 12:51:59.60M
2015-11-06T12:52:00.862Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.440  34.588 1499.7916 12:51:59.79M
2015-11-06T12:52:01.067Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.440  34.588 1499.7916 12:52:00.01M
2015-11-06T12:52:01.267Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.434  34.583 1499.7856 12:52:00.21M
2015-11-06T12:52:01.472Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.434  34.583 1499.7853 12:52:00.41M
2015-11-06T12:52:01.672Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.435  34.583 1499.7863 12:52:00.61M
2015-11-06T12:52:01.892Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.436  34.584 1499.7875 12:52:00.81M
2015-11-06T12:52:02.077Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.437  34.585 1499.7882 12:52:01.04M
2015-11-06T12:52:02.282Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.437  34.585 1499.7892 12:52:01.22M
2015-11-06T12:52:02.496Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.436  34.584 1499.7889 12:52:01.42M
2015-11-06T12:52:02.687Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.436  34.584 1499.7892 12:52:01.63M
2015-11-06T12:52:02.892Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.437  34.585 1499.7904 12:52:01.82M
2015-11-06T12:52:03.100Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.437  34.585 1499.7913 12:52:02.04M
2015-11-06T12:52:03.301Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.442  34.590 1499.7966 12:52:02.24M
2015-11-06T12:52:03.502Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.589 1499.7969 12:52:02.44M
2015-11-06T12:52:03.702Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.442  34.589 1499.7972 12:52:02.64M
2015-11-06T12:52:03.907Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.589 1499.7979 12:52:02.84M
2015-11-06T12:52:04.112Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.590 1499.7977 12:52:03.06M
2015-11-06T12:52:04.312Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.590 1499.7975 12:52:03.26M
2015-11-06T12:52:04.517Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.590 1499.7976 12:52:03.45M
2015-11-06T12:52:04.722Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.443  34.591 1499.7988 12:52:03.65M
2015-11-06T12:52:04.922Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.443  34.591 1499.7997 12:52:03.85M
2015-11-06T12:52:05.128Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.443  34.591 1499.7996 12:52:04.07M
2015-11-06T12:52:05.328Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.443  34.591 1499.7992 12:52:04.27M
2015-11-06T12:52:05.532Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.443  34.591 1499.7994 12:52:04.47M
2015-11-06T12:52:05.740Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.444  34.591 1499.8003 12:52:04.67M
2015-11-06T12:52:05.940Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.592 1499.8005 12:52:04.87M
2015-11-06T12:52:06.142Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.592 1499.8008 12:52:05.09M
2015-11-06T12:52:06.363Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.591 1499.8003 12:52:05.29M
2015-11-06T12:52:06.548Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.444  34.592 1499.7999 12:52:05.50M
2015-11-06T12:52:06.753Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.441  34.589 1499.7954 12:52:05.68M
2015-11-06T12:52:06.953Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.441  34.589 1499.7957 12:52:05.88M
2015-11-06T12:52:07.158Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.440  34.588 1499.7949 12:52:06.10M
2015-11-06T12:52:07.363Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.440  34.588 1499.7941 12:52:06.30M
2015-11-06T12:52:07.563Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.440  34.587 1499.7941 12:52:06.50M
2015-11-06T12:52:07.768Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.440  34.587 1499.7942 12:52:06.70M
2015-11-06T12:52:07.975Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.440  34.587 1499.7946 12:52:06.90M
2015-11-06T12:52:08.176Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.439  34.586 1499.7937 12:52:07.12M
2015-11-06T12:52:08.373Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.439  34.586 1499.7935 12:52:07.31M
2015-11-06T12:52:08.580Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.439  34.586 1499.7935 12:52:07.51M
2015-11-06T12:52:08.780Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.439  34.586 1499.7931 12:52:07.71M
2015-11-06T12:52:08.983Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.439  34.586 1499.7937 12:52:07.91M
2015-11-06T12:52:09.188Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.440  34.587 1499.7933 12:52:08.13M
2015-11-06T12:52:09.393Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.440  34.587 1499.7938 12:52:08.33M
2015-11-06T12:52:09.593Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.440  34.587 1499.7941 12:52:08.53M
2015-11-06T12:52:09.798Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.443  34.590 1499.7983 12:52:08.73M
2015-11-06T12:52:09.993Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.445  34.591 1499.7998 12:52:08.93M
2015-11-06T12:52:10.203Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.445  34.592 1499.8004 12:52:09.14M
2015-11-06T12:52:10.408Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.453  34.600 1499.8091 12:52:09.35M
2015-11-06T12:52:10.608Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.450  34.597 1499.8064 12:52:09.55M
2015-11-06T12:52:10.828Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.450  34.597 1499.8055 12:52:09.74M
2015-11-06T12:52:11.020Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.449  34.596 1499.8046 12:52:09.96M
2015-11-06T12:52:11.219Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.449  34.596 1499.8037 12:52:10.16M
2015-11-06T12:52:11.419Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.448  34.596 1499.8030 12:52:10.36M
2015-11-06T12:52:11.623Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.448  34.596 1499.8024 12:52:10.56M
2015-11-06T12:52:11.828Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.447  34.595 1499.8011 12:52:10.76M
2015-11-06T12:52:12.028Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.447  34.595 1499.7999 12:52:10.96M
2015-11-06T12:52:12.233Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.447  34.595 1499.7998 12:52:11.18M
2015-11-06T12:52:12.438Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.446  34.594 1499.7988 12:52:11.37M
2015-11-06T12:52:12.638Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.445  34.593 1499.7991 12:52:11.57M
2015-11-06T12:52:12.843Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.445  34.592 1499.7992 12:52:11.77M
2015-11-06T12:52:13.043Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.444  34.592 1499.7992 12:52:11.97M
2015-11-06T12:52:13.248Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.443  34.591 1499.7985 12:52:12.19M
2015-11-06T12:52:13.448Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.443  34.590 1499.7987 12:52:12.39M
2015-11-06T12:52:13.653Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.589 1499.7980 12:52:12.59M
2015-11-06T12:52:13.853Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.440  34.588 1499.7959 12:52:12.79M
2015-11-06T12:52:14.060Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.440  34.587 1499.7944 12:52:13.00M
2015-11-06T12:52:14.263Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.438  34.586 1499.7926 12:52:13.20M
2015-11-06T12:52:14.468Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.439  34.586 1499.7937 12:52:13.40M
2015-11-06T12:52:14.668Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.438  34.586 1499.7947 12:52:13.60M
2015-11-06T12:52:14.873Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.444  34.591 1499.8016 12:52:13.80M
2015-11-06T12:52:15.073Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.438  34.585 1499.7947 12:52:14.02M
2015-11-06T12:52:15.302Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.437  34.585 1499.7935 12:52:14.22M
2015-11-06T12:52:15.483Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.437  34.584 1499.7913 12:52:14.44M
2015-11-06T12:52:15.688Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.436  34.584 1499.7904 12:52:14.62M
2015-11-06T12:52:15.888Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.436  34.584 1499.7885 12:52:14.82M
2015-11-06T12:52:16.088Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.440  34.588 1499.7928 12:52:15.04M
2015-11-06T12:52:16.293Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.440  34.588 1499.7925 12:52:15.23M
2015-11-06T12:52:16.503Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.439  34.587 1499.7915 12:52:15.43M
2015-11-06T12:52:16.702Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.438  34.586 1499.7898 12:52:15.63M
2015-11-06T12:52:16.903Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.437  34.585 1499.7887 12:52:15.83M
2015-11-06T12:52:17.108Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.436  34.584 1499.7881 12:52:16.05M
2015-11-06T12:52:17.308Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.434  34.582 1499.7875 12:52:16.25M
2015-11-06T12:52:17.513Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.433  34.581 1499.7850 12:52:16.45M
2015-11-06T12:52:17.713Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.432  34.580 1499.7839 12:52:16.65M
2015-11-06T12:52:17.918Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.434  34.582 1499.7866 12:52:16.85M
2015-11-06T12:52:18.123Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.434  34.582 1499.7872 12:52:17.07M
2015-11-06T12:52:18.323Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.435  34.582 1499.7882 12:52:17.27M
2015-11-06T12:52:18.528Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.435  34.582 1499.7877 12:52:17.46M
2015-11-06T12:52:18.728Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.434  34.582 1499.7874 12:52:17.66M
2015-11-06T12:52:18.933Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.434  34.582 1499.7865 12:52:17.86M
2015-11-06T12:52:19.140Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.433  34.581 1499.7855 12:52:18.08M
2015-11-06T12:52:19.340Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.432  34.581 1499.7849 12:52:18.28M
2015-11-06T12:52:19.540Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.432  34.580 1499.7848 12:52:18.48M
2015-11-06T12:52:19.763Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.431  34.580 1499.7841 12:52:18.68M
2015-11-06T12:52:19.948Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.431  34.580 1499.7843 12:52:18.89M
2015-11-06T12:52:20.148Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.438  34.586 1499.7921 12:52:19.10M
2015-11-06T12:52:20.353Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.439  34.587 1499.7926 12:52:19.29M
2015-11-06T12:52:20.553Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.440  34.588 1499.7943 12:52:19.49M
2015-11-06T12:52:20.763Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.441  34.589 1499.7957 12:52:19.69M
2015-11-06T12:52:20.963Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.441  34.589 1499.7953 12:52:19.89M
2015-11-06T12:52:21.168Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.441  34.588 1499.7952 12:52:20.11M
2015-11-06T12:52:21.368Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.440  34.588 1499.7957 12:52:20.31M
2015-11-06T12:52:21.573Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.440  34.588 1499.7959 12:52:20.51M
2015-11-06T12:52:21.780Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.440  34.587 1499.7955 12:52:20.71M
2015-11-06T12:52:21.980Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.440  34.587 1499.7964 12:52:20.91M
2015-11-06T12:52:22.183Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.438  34.585 1499.7935 12:52:21.13M
2015-11-06T12:52:22.383Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.438  34.586 1499.7935 12:52:21.32M
2015-11-06T12:52:22.616Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.438  34.585 1499.7931 12:52:21.52M
2015-11-06T12:52:22.788Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.438  34.586 1499.7943 12:52:21.72M
2015-11-06T12:52:22.993Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.439  34.586 1499.7948 12:52:21.92M
2015-11-06T12:52:23.193Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.439  34.586 1499.7943 12:52:22.14M
2015-11-06T12:52:23.416Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.443  34.591 1499.7983 12:52:22.34M
2015-11-06T12:52:23.603Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.444  34.592 1499.7986 12:52:22.54M
2015-11-06T12:52:23.803Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.444  34.592 1499.7994 12:52:22.74M
2015-11-06T12:52:24.008Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.445  34.592 1499.8000 12:52:22.93M
2015-11-06T12:52:24.228Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.441  34.588 1499.7954 12:52:23.16M
2015-11-06T12:52:24.413Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.440  34.587 1499.7946 12:52:23.37M
2015-11-06T12:52:24.619Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.439  34.586 1499.7936 12:52:23.55M
2015-11-06T12:52:24.820Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.439  34.587 1499.7928 12:52:23.75M
2015-11-06T12:52:25.023Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.440  34.587 1499.7932 12:52:23.95M
2015-11-06T12:52:25.223Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.440  34.587 1499.7932 12:52:24.17M
2015-11-06T12:52:25.428Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.440  34.587 1499.7937 12:52:24.37M
2015-11-06T12:52:25.633Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.440  34.587 1499.7938 12:52:24.57M
2015-11-06T12:52:25.838Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.440  34.587 1499.7938 12:52:24.77M
2015-11-06T12:52:26.038Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.440  34.587 1499.7936 12:52:24.97M
2015-11-06T12:52:26.243Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.441  34.588 1499.7948 12:52:25.19M
2015-11-06T12:52:26.443Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.436  34.584 1499.7898 12:52:25.38M
2015-11-06T12:52:26.648Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.435  34.583 1499.7889 12:52:25.58M
2015-11-06T12:52:26.848Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.435  34.583 1499.7891 12:52:25.78M
2015-11-06T12:52:27.048Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.435  34.585 1499.7820 12:52:26.00M
2015-11-06T12:52:27.260Z|I-OCEAN7-304-XXXX|  27.38  12.891  40.435  34.586 1499.7819 12:52:26.20M
2015-11-06T12:52:27.460Z|I-OCEAN7-304-XXXX|  27.40  12.891  40.435  34.586 1499.7820 12:52:26.40M
2015-11-06T12:52:27.660Z|I-OCEAN7-304-XXXX|  27.40  12.891  40.435  34.586 1499.7819 12:52:26.60M
2015-11-06T12:52:27.896Z|I-OCEAN7-304-XXXX|  27.40  12.891  40.435  34.586 1499.7815 12:52:26.80M
2015-11-06T12:52:28.096Z|I-OCEAN7-304-XXXX|  27.41  12.891  40.435  34.586 1499.7815 12:52:27.02M
2015-11-06T12:52:28.273Z|I-OCEAN7-304-XXXX|  27.41  12.891  40.436  34.586 1499.7817 12:52:27.21M
2015-11-06T12:52:28.473Z|I-OCEAN7-304-XXXX|  27.41  12.891  40.436  34.586 1499.7822 12:52:27.41M
2015-11-06T12:52:28.693Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.436  34.586 1499.7837 12:52:27.61M
2015-11-06T12:52:28.878Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.436  34.585 1499.7844 12:52:27.83M
2015-11-06T12:52:29.084Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.435  34.585 1499.7850 12:52:28.03M
2015-11-06T12:52:29.288Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.438  34.587 1499.7887 12:52:28.23M
2015-11-06T12:52:29.489Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.438  34.587 1499.7891 12:52:28.43M
2015-11-06T12:52:29.693Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.438  34.587 1499.7903 12:52:28.63M
2015-11-06T12:52:29.893Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.438  34.586 1499.7904 12:52:28.83M
2015-11-06T12:52:30.102Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.442  34.590 1499.7960 12:52:29.04M
2015-11-06T12:52:30.304Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.442  34.590 1499.7963 12:52:29.24M
2015-11-06T12:52:30.504Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.441  34.589 1499.7957 12:52:29.44M
2015-11-06T12:52:30.709Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.441  34.588 1499.7955 12:52:29.64M
2015-11-06T12:52:30.936Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.440  34.588 1499.7946 12:52:29.84M
2015-11-06T12:52:31.114Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.440  34.588 1499.7946 12:52:30.06M
2015-11-06T12:52:31.319Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.440  34.587 1499.7941 12:52:30.26M
2015-11-06T12:52:31.524Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.590 1499.7969 12:52:30.46M
2015-11-06T12:52:31.724Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.590 1499.7964 12:52:30.66M
2015-11-06T12:52:31.929Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.441  34.589 1499.7955 12:52:30.86M
2015-11-06T12:52:32.129Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.441  34.590 1499.7957 12:52:31.08M
2015-11-06T12:52:32.329Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.590 1499.7974 12:52:31.28M
2015-11-06T12:52:32.534Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.443  34.591 1499.7982 12:52:31.47M
2015-11-06T12:52:32.742Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.445  34.592 1499.8002 12:52:31.67M
2015-11-06T12:52:32.944Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.593 1499.8013 12:52:31.87M
2015-11-06T12:52:33.164Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.7992 12:52:32.09M
2015-11-06T12:52:33.344Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.592 1499.8011 12:52:32.31M
2015-11-06T12:52:33.554Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.445  34.592 1499.8019 12:52:32.49M
2015-11-06T12:52:33.754Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.445  34.592 1499.8022 12:52:32.69M
2015-11-06T12:52:33.954Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.439  34.586 1499.7963 12:52:32.89M
2015-11-06T12:52:34.159Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.438  34.584 1499.7952 12:52:33.10M
2015-11-06T12:52:34.364Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.437  34.584 1499.7941 12:52:33.30M
2015-11-06T12:52:34.564Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.436  34.583 1499.7920 12:52:33.50M
2015-11-06T12:52:34.769Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.435  34.582 1499.7909 12:52:33.70M
2015-11-06T12:52:34.974Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.435  34.582 1499.7908 12:52:33.90M
2015-11-06T12:52:35.174Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.435  34.582 1499.7913 12:52:34.12M
2015-11-06T12:52:35.379Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.435  34.582 1499.7910 12:52:34.32M
2015-11-06T12:52:35.579Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.436  34.583 1499.7910 12:52:34.52M
2015-11-06T12:52:35.784Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.437  34.584 1499.7915 12:52:34.72M
2015-11-06T12:52:35.989Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.436  34.583 1499.7897 12:52:34.92M
2015-11-06T12:52:36.189Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.435  34.583 1499.7891 12:52:35.14M
2015-11-06T12:52:36.416Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.435  34.583 1499.7878 12:52:35.33M
2015-11-06T12:52:36.599Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.434  34.583 1499.7865 12:52:35.53M
2015-11-06T12:52:36.799Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.434  34.583 1499.7852 12:52:35.73M
2015-11-06T12:52:37.004Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.435  34.584 1499.7853 12:52:35.93M
2015-11-06T12:52:37.204Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.435  34.584 1499.7850 12:52:36.15M
2015-11-06T12:52:37.409Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.436  34.585 1499.7858 12:52:36.35M
2015-11-06T12:52:37.629Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.445  34.594 1499.7964 12:52:36.55M
2015-11-06T12:52:37.814Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.446  34.594 1499.7979 12:52:36.76M
2015-11-06T12:52:38.020Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.444  34.592 1499.7954 12:52:36.95M
2015-11-06T12:52:38.220Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.443  34.592 1499.7941 12:52:37.17M
2015-11-06T12:52:38.424Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.442  34.591 1499.7917 12:52:37.37M
2015-11-06T12:52:38.629Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.442  34.591 1499.7915 12:52:37.56M
2015-11-06T12:52:38.829Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.443  34.592 1499.7932 12:52:37.76M
2015-11-06T12:52:39.029Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.445  34.594 1499.7953 12:52:37.96M
2015-11-06T12:52:39.234Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.446  34.595 1499.7968 12:52:38.18M
2015-11-06T12:52:39.439Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.448  34.597 1499.7982 12:52:38.38M
2015-11-06T12:52:39.644Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.445  34.595 1499.7954 12:52:38.58M
2015-11-06T12:52:39.844Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.594 1499.7954 12:52:38.78M
2015-11-06T12:52:40.056Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.595 1499.7960 12:52:38.97M
2015-11-06T12:52:40.249Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.446  34.595 1499.7965 12:52:39.19M
2015-11-06T12:52:40.454Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.446  34.596 1499.7965 12:52:39.39M
2015-11-06T12:52:40.654Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.440  34.590 1499.7903 12:52:39.59M
2015-11-06T12:52:40.860Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.439  34.589 1499.7891 12:52:39.79M
2015-11-06T12:52:41.064Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.438  34.587 1499.7872 12:52:40.01M
2015-11-06T12:52:41.272Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.437  34.586 1499.7856 12:52:40.21M
2015-11-06T12:52:41.464Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.435  34.585 1499.7848 12:52:40.41M
2015-11-06T12:52:41.674Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.434  34.584 1499.7845 12:52:40.60M
2015-11-06T12:52:41.874Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.433  34.583 1499.7822 12:52:40.81M
2015-11-06T12:52:42.094Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.432  34.582 1499.7814 12:52:41.03M
2015-11-06T12:52:42.284Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.436  34.585 1499.7853 12:52:41.24M
2015-11-06T12:52:42.484Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.436  34.586 1499.7855 12:52:41.42M
2015-11-06T12:52:42.689Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.438  34.587 1499.7872 12:52:41.62M
2015-11-06T12:52:42.889Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.438  34.588 1499.7881 12:52:41.82M
2015-11-06T12:52:43.094Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.438  34.588 1499.7883 12:52:42.04M
2015-11-06T12:52:43.299Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.438  34.588 1499.7877 12:52:42.24M
2015-11-06T12:52:43.522Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.438  34.588 1499.7888 12:52:42.44M
2015-11-06T12:52:43.704Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.439  34.588 1499.7898 12:52:42.64M
2015-11-06T12:52:43.904Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.439  34.588 1499.7905 12:52:42.84M
2015-11-06T12:52:44.109Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.439  34.588 1499.7910 12:52:43.05M
2015-11-06T12:52:44.309Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.439  34.588 1499.7911 12:52:43.25M
2015-11-06T12:52:44.514Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.439  34.587 1499.7909 12:52:43.45M
2015-11-06T12:52:44.719Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.438  34.587 1499.7908 12:52:43.65M
2015-11-06T12:52:44.919Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.438  34.587 1499.7910 12:52:43.85M
2015-11-06T12:52:45.136Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.439  34.587 1499.7908 12:52:44.07M
2015-11-06T12:52:45.329Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.438  34.587 1499.7903 12:52:44.27M
2015-11-06T12:52:45.529Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.437  34.586 1499.7894 12:52:44.47M
2015-11-06T12:52:45.729Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.437  34.586 1499.7888 12:52:44.67M
2015-11-06T12:52:45.934Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.437  34.586 1499.7888 12:52:44.86M
2015-11-06T12:52:46.134Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.438  34.587 1499.7899 12:52:45.09M
2015-11-06T12:52:46.341Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.438  34.587 1499.7903 12:52:45.28M
2015-11-06T12:52:46.564Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.438  34.587 1499.7899 12:52:45.48M
2015-11-06T12:52:46.744Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.438  34.587 1499.7899 12:52:45.70M
2015-11-06T12:52:46.949Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.438  34.587 1499.7905 12:52:45.88M
2015-11-06T12:52:47.154Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.439  34.587 1499.7921 12:52:46.10M
2015-11-06T12:52:47.354Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.439  34.587 1499.7926 12:52:46.30M
2015-11-06T12:52:47.564Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.438  34.586 1499.7927 12:52:46.50M
2015-11-06T12:52:47.764Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.444  34.592 1499.7958 12:52:46.70M
2015-11-06T12:52:47.964Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.444  34.593 1499.7961 12:52:46.90M
2015-11-06T12:52:48.169Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.445  34.594 1499.7969 12:52:47.11M
2015-11-06T12:52:48.369Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.446  34.595 1499.7974 12:52:47.31M
2015-11-06T12:52:48.574Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.441  34.590 1499.7910 12:52:47.51M
2015-11-06T12:52:48.774Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.440  34.590 1499.7906 12:52:47.71M
2015-11-06T12:52:48.980Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.441  34.590 1499.7900 12:52:47.91M
2015-11-06T12:52:49.184Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.441  34.591 1499.7893 12:52:48.13M
2015-11-06T12:52:49.389Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.442  34.591 1499.7905 12:52:48.33M
2015-11-06T12:52:49.589Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.442  34.591 1499.7913 12:52:48.53M
2015-11-06T12:52:49.816Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.442  34.591 1499.7916 12:52:48.73M
2015-11-06T12:52:49.994Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.443  34.591 1499.7925 12:52:48.92M
2015-11-06T12:52:50.204Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.444  34.592 1499.7941 12:52:49.14M
2015-11-06T12:52:50.404Z|I-OCEAN7-304-XXXX|  27.39  12.890  40.445  34.596 1499.7886 12:52:49.35M
2015-11-06T12:52:50.604Z|I-OCEAN7-304-XXXX|  27.41  12.889  40.441  34.594 1499.7837 12:52:49.54M
2015-11-06T12:52:50.809Z|I-OCEAN7-304-XXXX|  27.38  12.889  40.442  34.595 1499.7828 12:52:49.74M
2015-11-06T12:52:51.030Z|I-OCEAN7-304-XXXX|  27.34  12.888  40.442  34.595 1499.7814 12:52:49.94M
2015-11-06T12:52:51.214Z|I-OCEAN7-304-XXXX|  27.35  12.888  40.441  34.594 1499.7814 12:52:50.18M
2015-11-06T12:52:51.415Z|I-OCEAN7-304-XXXX|  27.35  12.888  40.442  34.595 1499.7817 12:52:50.36M
2015-11-06T12:52:51.620Z|I-OCEAN7-304-XXXX|  27.34  12.888  40.442  34.595 1499.7820 12:52:50.56M
2015-11-06T12:52:51.824Z|I-OCEAN7-304-XXXX|  27.37  12.889  40.441  34.594 1499.7826 12:52:50.76M
2015-11-06T12:52:52.025Z|I-OCEAN7-304-XXXX|  27.38  12.889  40.435  34.587 1499.7772 12:52:50.95M
2015-11-06T12:52:52.230Z|I-OCEAN7-304-XXXX|  27.41  12.890  40.434  34.586 1499.7782 12:52:51.17M
2015-11-06T12:52:52.435Z|I-OCEAN7-304-XXXX|  27.40  12.891  40.439  34.590 1499.7844 12:52:51.37M
2015-11-06T12:52:52.634Z|I-OCEAN7-304-XXXX|  27.43  12.891  40.441  34.591 1499.7881 12:52:51.57M
2015-11-06T12:52:52.834Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.442  34.592 1499.7905 12:52:51.77M
2015-11-06T12:52:53.044Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.443  34.593 1499.7935 12:52:51.97M
2015-11-06T12:52:53.244Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.444  34.593 1499.7960 12:52:52.19M
2015-11-06T12:52:53.450Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.446  34.594 1499.7993 12:52:52.39M
2015-11-06T12:52:53.650Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.592 1499.7994 12:52:52.59M
2015-11-06T12:52:53.855Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.444  34.591 1499.8000 12:52:52.79M
2015-11-06T12:52:54.054Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.446  34.593 1499.8041 12:52:53.01M
2015-11-06T12:52:54.260Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.443  34.590 1499.7997 12:52:53.20M
2015-11-06T12:52:54.460Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.441  34.588 1499.7992 12:52:53.40M
2015-11-06T12:52:54.665Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.439  34.586 1499.7960 12:52:53.60M
2015-11-06T12:52:54.870Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.440  34.586 1499.7965 12:52:53.80M
2015-11-06T12:52:55.075Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.439  34.586 1499.7955 12:52:54.02M
2015-11-06T12:52:55.275Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.438  34.585 1499.7959 12:52:54.22M
2015-11-06T12:52:55.495Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.437  34.584 1499.7944 12:52:54.42M
2015-11-06T12:52:55.685Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.436  34.584 1499.7925 12:52:54.63M
2015-11-06T12:52:55.885Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.438  34.586 1499.7930 12:52:54.82M
2015-11-06T12:52:56.090Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.439  34.587 1499.7935 12:52:55.03M
2015-11-06T12:52:56.290Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.441  34.590 1499.7952 12:52:55.23M
2015-11-06T12:52:56.495Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.442  34.590 1499.7955 12:52:55.44M
2015-11-06T12:52:56.695Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.590 1499.7946 12:52:55.63M
2015-11-06T12:52:56.902Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.441  34.590 1499.7947 12:52:55.83M
2015-11-06T12:52:57.102Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.441  34.590 1499.7947 12:52:56.05M
2015-11-06T12:52:57.305Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.590 1499.7939 12:52:56.25M
2015-11-06T12:52:57.510Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.441  34.590 1499.7925 12:52:56.45M
2015-11-06T12:52:57.710Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.440  34.589 1499.7913 12:52:56.65M
2015-11-06T12:52:57.915Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.440  34.587 1499.7963 12:52:56.85M
2015-11-06T12:52:58.115Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.440  34.587 1499.7966 12:52:57.07M
2015-11-06T12:52:58.325Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.440  34.587 1499.7969 12:52:57.26M
2015-11-06T12:52:58.525Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.445  34.591 1499.8022 12:52:57.46M
2015-11-06T12:52:58.725Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.444  34.591 1499.8014 12:52:57.66M
2015-11-06T12:52:58.930Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.445  34.592 1499.8021 12:52:57.86M
2015-11-06T12:52:59.135Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.592 1499.8030 12:52:58.08M
2015-11-06T12:52:59.335Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.592 1499.8024 12:52:58.28M
2015-11-06T12:52:59.540Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.593 1499.8019 12:52:58.48M
2015-11-06T12:52:59.740Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.446  34.593 1499.8007 12:52:58.68M
2015-11-06T12:52:59.965Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.446  34.593 1499.8004 12:52:58.87M