2015-11-06T12:51:00.155Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.438  34.584 1499.7946 12:50:59.10M
2015-11-06T12:51:00.365Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.437  34.584 1499.7939 12:50:59.30M
2015-11-06T12:51:00.565Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.437  34.583 1499.7937 12:50:59.50M
2015-11-06T12:51:00.765Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.436  34.583 1499.7927 12:50:59.70M
2015-11-06T12:51:00.965Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.443  34.589 1499.7999 12:50:59.90M
2015-11-06T12:51:01.170Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.444  34.590 1499.8011 12:51:00.11M
2015-11-06T12:51:01.375Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.446  34.592 1499.8035 12:51:00.31M
2015-11-06T12:51:01.575Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.446  34.592 1499.8035 12:51:00.51M
2015-11-06T12:51:01.780Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.445  34.592 1499.8032 12:51:00.71M
2015-11-06T12:51:01.985Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.435  34.582 1499.7914 12:51:00.91M
2015-11-06T12:51:02.190Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.434  34.581 1499.7908 12:51:01.13M
2015-11-06T12:51:02.390Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.433  34.580 1499.7902 12:51:01.33M
2015-11-06T12:51:02.595Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.432  34.579 1499.7887 12:51:01.53M
2015-11-06T12:51:02.795Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.436  34.582 1499.7927 12:51:01.73M
2015-11-06T12:51:03.000Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.437  34.583 1499.7939 12:51:01.92M
2015-11-06T12:51:03.205Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.438  34.584 1499.7950 12:51:02.14M
2015-11-06T12:51:03.405Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.438  34.585 1499.7954 12:51:02.34M
2015-11-06T12:51:03.610Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.437  34.584 1499.7939 12:51:02.54M
2015-11-06T12:51:03.830Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.437  34.584 1499.7930 12:51:02.74M
2015-11-06T12:51:04.015Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.437  34.583 1499.7933 12:51:02.96M
2015-11-06T12:51:04.220Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.437  34.584 1499.7933 12:51:03.16M
2015-11-06T12:51:04.420Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.437  34.584 1499.7942 12:51:03.36M
2015-11-06T12:51:04.620Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.437  34.584 1499.7942 12:51:03.56M
2015-11-06T12:51:04.825Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.437  34.584 1499.7957 12:51:03.75M
2015-11-06T12:51:05.030Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.438  34.584 1499.7970 12:51:03.95M
2015-11-06T12:51:05.235Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.439  34.585 1499.7977 12:51:04.17M
2015-11-06T12:51:05.435Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.439  34.586 1499.7970 12:51:04.37M
2015-11-06T12:51:05.635Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.440  34.586 1499.7982 12:51:04.57M
2015-11-06T12:51:05.845Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.440  34.587 1499.7987 12:51:04.77M
2015-11-06T12:51:06.045Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.440  34.587 1499.7981 12:51:04.97M
2015-11-06T12:51:06.245Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.441  34.587 1499.7990 12:51:05.19M
2015-11-06T12:51:06.450Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.441  34.588 1499.7991 12:51:05.39M
2015-11-06T12:51:06.655Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.442  34.588 1499.7993 12:51:05.59M
2015-11-06T12:51:06.860Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.443  34.589 1499.8008 12:51:05.78M
2015-11-06T12:51:07.060Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.445  34.591 1499.8033 12:51:06.01M
2015-11-06T12:51:07.265Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.444  34.591 1499.8027 12:51:06.20M
2015-11-06T12:51:07.465Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.443  34.590 1499.8016 12:51:06.40M
2015-11-06T12:51:07.670Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.445  34.591 1499.8035 12:51:06.60M
2015-11-06T12:51:07.870Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.445  34.591 1499.8040 12:51:06.80M
2015-11-06T12:51:08.075Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.445  34.591 1499.8037 12:51:07.02M
2015-11-06T12:51:08.295Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.445  34.591 1499.8024 12:51:07.22M
2015-11-06T12:51:08.485Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.445  34.592 1499.8013 12:51:07.43M
2015-11-06T12:51:08.685Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.445  34.592 1499.8009 12:51:07.62M
2015-11-06T12:51:08.885Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.445  34.592 1499.8007 12:51:07.82M
2015-11-06T12:51:09.090Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.593 1499.8021 12:51:08.04M
2015-11-06T12:51:09.290Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.446  34.593 1499.8015 12:51:08.23M
2015-11-06T12:51:09.495Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.446  34.593 1499.8011 12:51:08.43M
2015-11-06T12:51:09.703Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.451  34.598 1499.8069 12:51:08.63M
2015-11-06T12:51:09.903Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.452  34.599 1499.8083 12:51:08.83M
2015-11-06T12:51:10.105Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.453  34.599 1499.8092 12:51:09.05M
2015-11-06T12:51:10.305Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.454  34.602 1499.8063 12:51:09.25M
2015-11-06T12:51:10.510Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.454  34.602 1499.8064 12:51:09.45M
2015-11-06T12:51:10.715Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.454  34.603 1499.8062 12:51:09.65M
2015-11-06T12:51:10.915Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.455  34.603 1499.8070 12:51:09.84M
2015-11-06T12:51:11.120Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.455  34.603 1499.8073 12:51:10.06M
2015-11-06T12:51:11.320Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.454  34.602 1499.8051 12:51:10.26M
2015-11-06T12:51:11.525Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.453  34.602 1499.8036 12:51:10.46M
2015-11-06T12:51:11.730Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.453  34.602 1499.8025 12:51:10.66M
2015-11-06T12:51:11.935Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.443  34.592 1499.7920 12:51:10.86M
2015-11-06T12:51:12.135Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.441  34.590 1499.7915 12:51:11.08M
2015-11-06T12:51:12.365Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.441  34.590 1499.7921 12:51:11.28M
2015-11-06T12:51:12.540Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.591 1499.7932 12:51:11.48M
2015-11-06T12:51:12.760Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.591 1499.7943 12:51:11.67M
2015-11-06T12:51:12.950Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.443  34.591 1499.7948 12:51:11.89M
2015-11-06T12:51:13.150Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.590 1499.7950 12:51:12.09M
2015-11-06T12:51:13.365Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.593 1499.7982 12:51:12.29M
2015-11-06T12:51:13.558Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.592 1499.7983 12:51:12.49M
2015-11-06T12:51:13.760Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.592 1499.7971 12:51:12.69M
2015-11-06T12:51:13.960Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.443  34.591 1499.7963 12:51:12.89M
2015-11-06T12:51:14.165Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.442  34.590 1499.7958 12:51:13.11M
2015-11-06T12:51:14.365Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.441  34.589 1499.7952 12:51:13.31M
2015-11-06T12:51:14.570Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.440  34.588 1499.7946 12:51:13.50M
2015-11-06T12:51:14.775Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.439  34.587 1499.7935 12:51:13.71M
2015-11-06T12:51:14.980Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.439  34.587 1499.7927 12:51:13.90M
2015-11-06T12:51:15.180Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.438  34.586 1499.7924 12:51:14.12M
2015-11-06T12:51:15.385Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.441  34.588 1499.7957 12:51:14.32M
2015-11-06T12:51:15.585Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.441  34.588 1499.7959 12:51:14.52M
2015-11-06T12:51:15.790Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.441  34.588 1499.7953 12:51:14.72M
2015-11-06T12:51:15.995Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.441  34.588 1499.7952 12:51:14.92M
2015-11-06T12:51:16.195Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.441  34.589 1499.7961 12:51:15.14M
2015-11-06T12:51:16.400Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.441  34.589 1499.7968 12:51:15.34M
2015-11-06T12:51:16.605Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.441  34.588 1499.7963 12:51:15.54M
2015-11-06T12:51:16.800Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.441  34.589 1499.7976 12:51:15.74M
2015-11-06T12:51:17.011Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.589 1499.7977 12:51:15.93M
2015-11-06T12:51:17.226Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.442  34.589 1499.7975 12:51:16.15M
2015-11-06T12:51:17.416Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.443  34.590 1499.7985 12:51:16.37M
2015-11-06T12:51:17.615Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.444  34.592 1499.7993 12:51:16.55M
2015-11-06T12:51:17.820Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.593 1499.8000 12:51:16.75M
2015-11-06T12:51:18.021Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.446  34.593 1499.8009 12:51:16.95M
2015-11-06T12:51:18.226Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.446  34.594 1499.8014 12:51:17.17M
2015-11-06T12:51:18.430Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.440  34.587 1499.7939 12:51:17.37M
2015-11-06T12:51:18.635Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.439  34.586 1499.7930 12:51:17.57M
2015-11-06T12:51:18.835Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.437  34.585 1499.7928 12:51:17.77M
2015-11-06T12:51:19.041Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.436  34.584 1499.7911 12:51:17.96M
2015-11-06T12:51:19.241Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.438  34.585 1499.7922 12:51:18.18M
2015-11-06T12:51:19.445Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.438  34.586 1499.7920 12:51:18.38M
2015-11-06T12:51:19.645Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.438  34.586 1499.7919 12:51:18.58M
2015-11-06T12:51:19.850Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.439  34.587 1499.7919 12:51:18.78M
2015-11-06T12:51:20.051Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.440  34.588 1499.7932 12:51:19.00M
2015-11-06T12:51:20.255Z|I-OCEAN7-304-XXXX|  27.41  12.891  40.441  34.592 1499.7887 12:51:19.20M
2015-11-06T12:51:20.461Z|I-OCEAN7-304-XXXX|  27.41  12.891  40.443  34.593 1499.7894 12:51:19.39M
2015-11-06T12:51:20.666Z|I-OCEAN7-304-XXXX|  27.41  12.891  40.443  34.594 1499.7897 12:51:19.59M
2015-11-06T12:51:20.866Z|I-OCEAN7-304-XXXX|  27.40  12.891  40.445  34.596 1499.7928 12:51:19.79M
2015-11-06T12:51:21.071Z|I-OCEAN7-304-XXXX|  27.41  12.891  40.446  34.596 1499.7938 12:51:20.01M
2015-11-06T12:51:21.271Z|I-OCEAN7-304-XXXX|  27.42  12.891  40.447  34.597 1499.7944 12:51:20.21M
2015-11-06T12:51:21.476Z|I-OCEAN7-304-XXXX|  27.43  12.891  40.446  34.597 1499.7941 12:51:20.41M
2015-11-06T12:51:21.696Z|I-OCEAN7-304-XXXX|  27.43  12.891  40.446  34.597 1499.7931 12:51:20.61M
2015-11-06T12:51:21.881Z|I-OCEAN7-304-XXXX|  27.43  12.891  40.445  34.596 1499.7932 12:51:20.82M
2015-11-06T12:51:22.081Z|I-OCEAN7-304-XXXX|  27.43  12.891  40.445  34.595 1499.7930 12:51:21.03M
2015-11-06T12:51:22.286Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.444  34.594 1499.7930 12:51:21.23M
2015-11-06T12:51:22.491Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.443  34.593 1499.7925 12:51:21.43M
2015-11-06T12:51:22.696Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.443  34.593 1499.7930 12:51:21.63M
2015-11-06T12:51:22.896Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.443  34.592 1499.7928 12:51:21.83M
2015-11-06T12:51:23.103Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.442  34.591 1499.7916 12:51:22.04M
2015-11-06T12:51:23.303Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.441  34.590 1499.7919 12:51:22.24M
2015-11-06T12:51:23.506Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.441  34.590 1499.7927 12:51:22.44M
2015-11-06T12:51:23.706Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.591 1499.7936 12:51:22.64M
2015-11-06T12:51:23.911Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.591 1499.7938 12:51:22.84M
2015-11-06T12:51:24.111Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.591 1499.7941 12:51:23.06M
2015-11-06T12:51:24.336Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.444  34.593 1499.7957 12:51:23.26M
2015-11-06T12:51:24.521Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.445  34.593 1499.7963 12:51:23.46M
2015-11-06T12:51:24.736Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.445  34.593 1499.7971 12:51:23.65M
2015-11-06T12:51:24.926Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.445  34.593 1499.7971 12:51:23.86M
2015-11-06T12:51:25.131Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.445  34.593 1499.7975 12:51:24.07M
2015-11-06T12:51:25.331Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.444  34.592 1499.7971 12:51:24.27M
2015-11-06T12:51:25.531Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.444  34.592 1499.7975 12:51:24.47M
2015-11-06T12:51:25.736Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.444  34.592 1499.7971 12:51:24.67M
2015-11-06T12:51:25.941Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.445  34.593 1499.7982 12:51:24.87M
2015-11-06T12:51:26.161Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.446  34.593 1499.7993 12:51:25.09M
2015-11-06T12:51:26.351Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.446  34.593 1499.8004 12:51:25.30M
2015-11-06T12:51:26.551Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.444  34.591 1499.7977 12:51:25.49M
2015-11-06T12:51:26.756Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.443  34.591 1499.7976 12:51:25.69M
2015-11-06T12:51:26.956Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.444  34.591 1499.7985 12:51:25.89M
2015-11-06T12:51:27.156Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.440  34.587 1499.7941 12:51:26.10M
2015-11-06T12:51:27.366Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.444  34.591 1499.7997 12:51:26.30M
2015-11-06T12:51:27.566Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.441  34.588 1499.7971 12:51:26.50M
2015-11-06T12:51:27.771Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.441  34.588 1499.7969 12:51:26.70M
2015-11-06T12:51:27.971Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.439  34.587 1499.7952 12:51:26.90M
2015-11-06T12:51:28.176Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.439  34.586 1499.7937 12:51:27.12M
2015-11-06T12:51:28.381Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.589 1499.7976 12:51:27.32M
2015-11-06T12:51:28.581Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.589 1499.7988 12:51:27.52M
2015-11-06T12:51:28.786Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.589 1499.7990 12:51:27.72M
2015-11-06T12:51:28.986Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.441  34.588 1499.7972 12:51:27.91M
2015-11-06T12:51:29.191Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.440  34.588 1499.7958 12:51:28.13M
2015-11-06T12:51:29.396Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.439  34.587 1499.7925 12:51:28.33M
2015-11-06T12:51:29.596Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.437  34.586 1499.7908 12:51:28.53M
2015-11-06T12:51:29.801Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.435  34.584 1499.7876 12:51:28.73M
2015-11-06T12:51:30.006Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.442  34.591 1499.7959 12:51:28.93M
2015-11-06T12:51:30.206Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.592 1499.7971 12:51:29.15M
2015-11-06T12:51:30.406Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.444  34.593 1499.7969 12:51:29.35M
2015-11-06T12:51:30.626Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.594 1499.7979 12:51:29.55M
2015-11-06T12:51:30.816Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.445  34.594 1499.7974 12:51:29.76M
2015-11-06T12:51:31.021Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.449  34.597 1499.8026 12:51:29.95M
2015-11-06T12:51:31.221Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.449  34.597 1499.8020 12:51:30.16M
2015-11-06T12:51:31.421Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.448  34.597 1499.8014 12:51:30.36M
2015-11-06T12:51:31.626Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.448  34.596 1499.8004 12:51:30.56M
2015-11-06T12:51:31.826Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.595 1499.7988 12:51:30.76M
2015-11-06T12:51:32.031Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.594 1499.7975 12:51:30.96M
2015-11-06T12:51:32.236Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.444  34.593 1499.7965 12:51:31.18M
2015-11-06T12:51:32.441Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.444  34.592 1499.7959 12:51:31.38M
2015-11-06T12:51:32.641Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.443  34.591 1499.7952 12:51:31.58M
2015-11-06T12:51:32.841Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.443  34.591 1499.7955 12:51:31.77M
2015-11-06T12:51:33.046Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.443  34.591 1499.7953 12:51:31.97M
2015-11-06T12:51:33.251Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.443  34.591 1499.7958 12:51:32.19M
2015-11-06T12:51:33.451Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.444  34.592 1499.7970 12:51:32.39M
2015-11-06T12:51:33.656Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.444  34.592 1499.7968 12:51:32.59M
2015-11-06T12:51:33.861Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.444  34.592 1499.7963 12:51:32.79M
2015-11-06T12:51:34.096Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.444  34.592 1499.7947 12:51:33.01M
2015-11-06T12:51:34.266Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.444  34.592 1499.7947 12:51:33.21M
2015-11-06T12:51:34.466Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.443  34.591 1499.7942 12:51:33.40M
2015-11-06T12:51:34.696Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.443  34.591 1499.7942 12:51:33.61M
2015-11-06T12:51:34.876Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.442  34.591 1499.7942 12:51:33.80M
2015-11-06T12:51:35.096Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.442  34.590 1499.7942 12:51:34.02M
2015-11-06T12:51:35.281Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.442  34.590 1499.7936 12:51:34.24M
2015-11-06T12:51:35.481Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.442  34.591 1499.7931 12:51:34.42M
2015-11-06T12:51:35.686Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.442  34.590 1499.7924 12:51:34.62M
2015-11-06T12:51:35.896Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.441  34.589 1499.7911 12:51:34.82M
2015-11-06T12:51:36.091Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.441  34.590 1499.7927 12:51:35.04M
2015-11-06T12:51:36.296Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.442  34.590 1499.7936 12:51:35.24M
2015-11-06T12:51:36.496Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.590 1499.7947 12:51:35.44M
2015-11-06T12:51:36.701Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.441  34.589 1499.7949 12:51:35.63M
2015-11-06T12:51:36.906Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.442  34.589 1499.7949 12:51:35.83M
2015-11-06T12:51:37.111Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.441  34.589 1499.7952 12:51:36.05M
2015-11-06T12:51:37.311Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.441  34.587 1499.7996 12:51:36.25M
2015-11-06T12:51:37.516Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.442  34.588 1499.8009 12:51:36.45M
2015-11-06T12:51:37.721Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.443  34.588 1499.8019 12:51:36.65M
2015-11-06T12:51:37.916Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.439  34.585 1499.7971 12:51:36.85M
2015-11-06T12:51:38.121Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.439  34.586 1499.7969 12:51:37.06M
2015-11-06T12:51:38.326Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.440  34.587 1499.7971 12:51:37.27M
2015-11-06T12:51:38.531Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.439  34.586 1499.7958 12:51:37.47M
2015-11-06T12:51:38.731Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.446  34.592 1499.8033 12:51:37.66M
2015-11-06T12:51:38.936Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.446  34.593 1499.8041 12:51:37.86M
2015-11-06T12:51:39.176Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.446  34.593 1499.8036 12:51:38.08M
2015-11-06T12:51:39.341Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.446  34.593 1499.8027 12:51:38.28M
2015-11-06T12:51:39.556Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.446  34.593 1499.8030 12:51:38.48M
2015-11-06T12:51:39.746Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.447  34.593 1499.8026 12:51:38.69M
2015-11-06T12:51:39.951Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.447  34.594 1499.8030 12:51:38.88M
2015-11-06T12:51:40.156Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.447  34.594 1499.8026 12:51:39.10M
2015-11-06T12:51:40.356Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.446  34.594 1499.8016 12:51:39.30M
2015-11-06T12:51:40.556Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.445  34.593 1499.8007 12:51:39.50M
2015-11-06T12:51:40.761Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.433  34.581 1499.7865 12:51:39.69M
2015-11-06T12:51:40.966Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.432  34.580 1499.7867 12:51:39.89M
2015-11-06T12:51:41.176Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.434  34.582 1499.7889 12:51:40.11M
2015-11-06T12:51:41.371Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.435  34.583 1499.7903 12:51:40.31M
2015-11-06T12:51:41.576Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.437  34.584 1499.7925 12:51:40.51M
2015-11-06T12:51:41.777Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.438  34.586 1499.7933 12:51:40.71M
2015-11-06T12:51:41.982Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.436  34.584 1499.7899 12:51:40.91M
2015-11-06T12:51:42.182Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.436  34.584 1499.7897 12:51:41.13M
2015-11-06T12:51:42.387Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.437  34.585 1499.7906 12:51:41.33M
2015-11-06T12:51:42.587Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.438  34.586 1499.7904 12:51:41.52M
2015-11-06T12:51:42.816Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.438  34.587 1499.7896 12:51:41.72M
2015-11-06T12:51:42.996Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.438  34.587 1499.7888 12:51:41.93M
2015-11-06T12:51:43.196Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.444  34.594 1499.7958 12:51:42.14M
2015-11-06T12:51:43.402Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.445  34.594 1499.7954 12:51:42.34M
2015-11-06T12:51:43.607Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.445  34.594 1499.7954 12:51:42.54M
2015-11-06T12:51:43.807Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.445  34.594 1499.7942 12:51:42.74M
2015-11-06T12:51:44.027Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.444  34.594 1499.7931 12:51:42.94M
2015-11-06T12:51:44.212Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.444  34.594 1499.7933 12:51:43.17M
2015-11-06T12:51:44.417Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.445  34.594 1499.7942 12:51:43.36M
2015-11-06T12:51:44.622Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.446  34.595 1499.7958 12:51:43.55M
2015-11-06T12:51:44.822Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.446  34.596 1499.7950 12:51:43.75M
2015-11-06T12:51:45.022Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.446  34.595 1499.7947 12:51:43.95M
2015-11-06T12:51:45.227Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.445  34.595 1499.7944 12:51:44.17M
2015-11-06T12:51:45.432Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.445  34.594 1499.7939 12:51:44.37M
2015-11-06T12:51:45.637Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.444  34.593 1499.7926 12:51:44.57M
2015-11-06T12:51:45.837Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.443  34.592 1499.7927 12:51:44.77M
2015-11-06T12:51:46.042Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.443  34.592 1499.7933 12:51:44.97M
2015-11-06T12:51:46.247Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.443  34.592 1499.7942 12:51:45.19M
2015-11-06T12:51:46.447Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.443  34.592 1499.7949 12:51:45.39M
2015-11-06T12:51:46.652Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.443  34.592 1499.7957 12:51:45.59M
2015-11-06T12:51:46.852Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.444  34.592 1499.7960 12:51:45.78M
2015-11-06T12:51:47.057Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.444  34.592 1499.7966 12:51:46.00M
2015-11-06T12:51:47.262Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.444  34.592 1499.7969 12:51:46.20M
2015-11-06T12:51:47.462Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.441  34.589 1499.7941 12:51:46.40M
2015-11-06T12:51:47.662Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.441  34.590 1499.7931 12:51:46.60M
2015-11-06T12:51:47.867Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.440  34.589 1499.7924 12:51:46.80M
2015-11-06T12:51:48.072Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.441  34.589 1499.7930 12:51:47.02M
2015-11-06T12:51:48.272Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.441  34.589 1499.7947 12:51:47.22M
2015-11-06T12:51:48.497Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.441  34.589 1499.7955 12:51:47.41M
2015-11-06T12:51:48.682Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.441  34.589 1499.7955 12:51:47.63M
2015-11-06T12:51:48.882Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.447  34.594 1499.8032 12:51:47.81M
2015-11-06T12:51:49.087Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.448  34.595 1499.8047 12:51:48.03M
2015-11-06T12:51:49.292Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.444  34.591 1499.8005 12:51:48.23M
2015-11-06T12:51:49.497Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.445  34.592 1499.8016 12:51:48.43M
2015-11-06T12:51:49.697Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.444  34.591 1499.8002 12:51:48.63M
2015-11-06T12:51:49.898Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.443  34.590 1499.7991 12:51:48.83M
2015-11-06T12:51:50.102Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.441  34.588 1499.7972 12:51:49.05M
2015-11-06T12:51:50.307Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.439  34.585 1499.7946 12:51:49.25M
2015-11-06T12:51:50.507Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.439  34.586 1499.7954 12:51:49.45M
2015-11-06T12:51:50.712Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.439  34.585 1499.7957 12:51:49.64M
2015-11-06T12:51:50.912Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.446  34.592 1499.8044 12:51:49.84M
2015-11-06T12:51:51.117Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.446  34.592 1499.8041 12:51:50.06M
2015-11-06T12:51:51.322Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.446  34.593 1499.8030 12:51:50.26M
2015-11-06T12:51:51.522Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.446  34.593 1499.8020 12:51:50.46M
2015-11-06T12:51:51.727Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.445  34.593 1499.8007 12:51:50.66M
2015-11-06T12:51:51.927Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.445  34.593 1499.7992 12:51:50.86M
2015-11-06T12:51:52.132Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.592 1499.7983 12:51:51.07M
2015-11-06T12:51:52.332Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.593 1499.7982 12:51:51.28M
2015-11-06T12:51:52.539Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.443  34.592 1499.7970 12:51:51.47M
2015-11-06T12:51:52.742Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.443  34.591 1499.7954 12:51:51.67M
2015-11-06T12:51:52.962Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.442  34.590 1499.7941 12:51:51.87M
2015-11-06T12:51:53.147Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.440  34.589 1499.7927 12:51:52.11M
2015-11-06T12:51:53.352Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.439  34.588 1499.7917 12:51:52.29M
2015-11-06T12:51:53.552Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.440  34.589 1499.7930 12:51:52.49M
2015-11-06T12:51:53.757Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.441  34.590 1499.7948 12:51:52.69M
2015-11-06T12:51:53.962Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.442  34.590 1499.7955 12:51:52.89M
2015-11-06T12:51:54.162Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.440  34.588 1499.7941 12:51:53.11M
2015-11-06T12:51:54.362Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.441  34.589 1499.7961 12:51:53.31M
2015-11-06T12:51:54.567Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.589 1499.7977 12:51:53.50M
2015-11-06T12:51:54.772Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.442  34.589 1499.7985 12:51:53.70M
2015-11-06T12:51:54.980Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.442  34.589 1499.7979 12:51:53.91M
2015-11-06T12:51:55.177Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.442  34.589 1499.7966 12:51:54.12M
2015-11-06T12:51:55.382Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.441  34.589 1499.7960 12:51:54.32M
2015-11-06T12:51:55.582Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.441  34.588 1499.7947 12:51:54.52M
2015-11-06T12:51:55.787Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.440  34.588 1499.7949 12:51:54.72M
2015-11-06T12:51:55.987Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.441  34.588 1499.7960 12:51:54.92M
2015-11-06T12:51:56.192Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.441  34.588 1499.7958 12:51:55.14M
2015-11-06T12:51:56.397Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.441  34.588 1499.7971 12:51:55.33M
2015-11-06T12:51:56.602Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.443  34.590 1499.7985 12:51:55.53M
2015-11-06T12:51:56.807Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.444  34.591 1499.7999 12:51:55.73M
2015-11-06T12:51:57.007Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.446  34.593 1499.8014 12:51:55.93M
2015-11-06T12:51:57.207Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.447  34.594 1499.8015 12:51:56.15M
2015-11-06T12:51:57.427Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.447  34.595 1499.8019 12:51:56.35M
2015-11-06T12:51:57.612Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.448  34.595 1499.8020 12:51:56.56M
2015-11-06T12:51:57.819Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.448  34.595 1499.8016 12:51:56.75M
2015-11-06T12:51:58.022Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.441  34.589 1499.7937 12:51:56.95M
2015-11-06T12:51:58.222Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.439  34.587 1499.7928 12:51:57.17M
2015-11-06T12:51:58.427Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.438  34.586 1499.7919 12:51:57.36M
2015-11-06T12:51:58.656Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.438  34.586 1499.7910 12:51:57.56M
2015-11-06T12:51:58.832Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.437  34.585 1499.7898 12:51:57.76M
2015-11-06T12:51:59.032Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.436  34.584 1499.7875 12:51:57.96M
2015-11-06T12:51:59.237Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.435  34.583 1499.7869 12:51:58.18M
2015-11-06T12:51:59.442Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.434  34.582 1499.7853 12:51:58.38M
2015-11-06T12:51:59.642Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.433  34.582 1499.7845 12:51:58.58M
2015-11-06T12:51:59.847Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.433  34.582 1499.7837 12:51:58.78M