2015-11-06T12:48:00.067Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.439  34.588 1499.7905 12:47:59.00M
2015-11-06T12:48:00.267Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.438  34.587 1499.7898 12:47:59.21M
2015-11-06T12:48:00.477Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.438  34.586 1499.7893 12:47:59.40M
2015-11-06T12:48:00.692Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.437  34.586 1499.7886 12:47:59.60M
2015-11-06T12:48:00.882Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.437  34.586 1499.7896 12:47:59.82M
2015-11-06T12:48:01.087Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.438  34.586 1499.7902 12:48:00.02M
2015-11-06T12:48:01.287Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.438  34.587 1499.7908 12:48:00.22M
2015-11-06T12:48:01.492Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.438  34.587 1499.7893 12:48:00.42M
2015-11-06T12:48:01.692Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.438  34.587 1499.7887 12:48:00.62M
2015-11-06T12:48:01.903Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.438  34.587 1499.7894 12:48:00.82M
2015-11-06T12:48:02.102Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.439  34.587 1499.7902 12:48:01.04M
2015-11-06T12:48:02.302Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.436  34.584 1499.7877 12:48:01.23M
2015-11-06T12:48:02.507Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.436  34.584 1499.7875 12:48:01.43M
2015-11-06T12:48:02.707Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.434  34.583 1499.7860 12:48:01.63M
2015-11-06T12:48:02.907Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.433  34.582 1499.7844 12:48:01.83M
2015-11-06T12:48:03.112Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.432  34.581 1499.7825 12:48:02.05M
2015-11-06T12:48:03.317Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.430  34.579 1499.7805 12:48:02.25M
2015-11-06T12:48:03.522Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.429  34.578 1499.7792 12:48:02.45M
2015-11-06T12:48:03.722Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.430  34.579 1499.7802 12:48:02.65M
2015-11-06T12:48:03.927Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.430  34.579 1499.7799 12:48:02.85M
2015-11-06T12:48:04.132Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.429  34.578 1499.7793 12:48:03.06M
2015-11-06T12:48:04.332Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.429  34.578 1499.7787 12:48:03.27M
2015-11-06T12:48:04.539Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.429  34.578 1499.7792 12:48:03.46M
2015-11-06T12:48:04.739Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.430  34.578 1499.7809 12:48:03.66M
2015-11-06T12:48:04.942Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.431  34.579 1499.7819 12:48:03.86M
2015-11-06T12:48:05.162Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.431  34.580 1499.7827 12:48:04.08M
2015-11-06T12:48:05.347Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.431  34.580 1499.7831 12:48:04.30M
2015-11-06T12:48:05.552Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.432  34.580 1499.7845 12:48:04.48M
2015-11-06T12:48:05.752Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.433  34.581 1499.7855 12:48:04.68M
2015-11-06T12:48:05.957Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.433  34.581 1499.7864 12:48:04.88M
2015-11-06T12:48:06.162Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.434  34.582 1499.7882 12:48:05.10M
2015-11-06T12:48:06.362Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.434  34.581 1499.7878 12:48:05.29M
2015-11-06T12:48:06.567Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.437  34.584 1499.7915 12:48:05.49M
2015-11-06T12:48:06.767Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.437  34.584 1499.7926 12:48:05.69M
2015-11-06T12:48:06.972Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.438  34.585 1499.7931 12:48:05.89M
2015-11-06T12:48:07.172Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.438  34.586 1499.7930 12:48:06.11M
2015-11-06T12:48:07.372Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.438  34.586 1499.7921 12:48:06.31M
2015-11-06T12:48:07.582Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.437  34.585 1499.7911 12:48:06.50M
2015-11-06T12:48:07.787Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.436  34.584 1499.7896 12:48:06.71M
2015-11-06T12:48:07.987Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.435  34.583 1499.7891 12:48:06.91M
2015-11-06T12:48:08.187Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.435  34.583 1499.7888 12:48:07.13M
2015-11-06T12:48:08.392Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.434  34.582 1499.7885 12:48:07.32M
2015-11-06T12:48:08.597Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.433  34.581 1499.7872 12:48:07.52M
2015-11-06T12:48:08.797Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.434  34.582 1499.7871 12:48:07.72M
2015-11-06T12:48:09.002Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.435  34.583 1499.7885 12:48:07.92M
2015-11-06T12:48:09.207Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.436  34.584 1499.7888 12:48:08.14M
2015-11-06T12:48:09.407Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.435  34.584 1499.7875 12:48:08.34M
2015-11-06T12:48:09.628Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.436  34.585 1499.7880 12:48:08.54M
2015-11-06T12:48:09.819Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.437  34.586 1499.7886 12:48:08.75M
2015-11-06T12:48:10.019Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.437  34.586 1499.7878 12:48:08.94M
2015-11-06T12:48:10.222Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.436  34.586 1499.7855 12:48:09.16M
2015-11-06T12:48:10.422Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.436  34.585 1499.7855 12:48:09.36M
2015-11-06T12:48:10.656Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.436  34.585 1499.7852 12:48:09.55M
2015-11-06T12:48:10.832Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.436  34.586 1499.7853 12:48:09.75M
2015-11-06T12:48:11.032Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.435  34.584 1499.7838 12:48:09.95M
2015-11-06T12:48:11.233Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.435  34.584 1499.7845 12:48:10.17M
2015-11-06T12:48:11.442Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.439  34.587 1499.7894 12:48:10.37M
2015-11-06T12:48:11.642Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.439  34.587 1499.7905 12:48:10.57M
2015-11-06T12:48:11.842Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.439  34.587 1499.7905 12:48:10.77M
2015-11-06T12:48:12.047Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.439  34.587 1499.7910 12:48:10.97M
2015-11-06T12:48:12.253Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.438  34.586 1499.7908 12:48:11.18M
2015-11-06T12:48:12.453Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.438  34.586 1499.7898 12:48:11.38M
2015-11-06T12:48:12.696Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.437  34.586 1499.7888 12:48:11.58M
2015-11-06T12:48:12.863Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.437  34.586 1499.7881 12:48:11.78M
2015-11-06T12:48:13.063Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.435  34.584 1499.7861 12:48:12.00M
2015-11-06T12:48:13.268Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.436  34.584 1499.7871 12:48:12.20M
2015-11-06T12:48:13.496Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.437  34.585 1499.7894 12:48:12.40M
2015-11-06T12:48:13.673Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.438  34.586 1499.7904 12:48:12.60M
2015-11-06T12:48:13.873Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.440  34.587 1499.7932 12:48:12.80M
2015-11-06T12:48:14.101Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.444  34.591 1499.7991 12:48:13.01M
2015-11-06T12:48:14.283Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.444  34.591 1499.7985 12:48:13.23M
2015-11-06T12:48:14.483Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.444  34.591 1499.7987 12:48:13.41M
2015-11-06T12:48:14.688Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.443  34.590 1499.7987 12:48:13.61M
2015-11-06T12:48:14.893Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.443  34.591 1499.7987 12:48:13.81M
2015-11-06T12:48:15.096Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.444  34.591 1499.7993 12:48:14.03M
2015-11-06T12:48:15.301Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.592 1499.8002 12:48:14.23M
2015-11-06T12:48:15.503Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.446  34.593 1499.8021 12:48:14.43M
2015-11-06T12:48:15.703Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.447  34.594 1499.8051 12:48:14.63M
2015-11-06T12:48:15.903Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.451  34.597 1499.8094 12:48:14.83M
2015-11-06T12:48:16.108Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.452  34.598 1499.8107 12:48:15.04M
2015-11-06T12:48:16.313Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.452  34.598 1499.8105 12:48:15.24M
2015-11-06T12:48:16.513Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.452  34.598 1499.8101 12:48:15.44M
2015-11-06T12:48:16.718Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.452  34.599 1499.8112 12:48:15.64M
2015-11-06T12:48:16.918Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.452  34.598 1499.8112 12:48:15.84M
2015-11-06T12:48:17.123Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.452  34.598 1499.8112 12:48:16.06M
2015-11-06T12:48:17.328Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.452  34.598 1499.8115 12:48:16.26M
2015-11-06T12:48:17.528Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.452  34.598 1499.8104 12:48:16.46M
2015-11-06T12:48:17.733Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.451  34.597 1499.8091 12:48:16.66M
2015-11-06T12:48:17.939Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.442  34.589 1499.7993 12:48:16.85M
2015-11-06T12:48:18.139Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.443  34.590 1499.7998 12:48:17.08M
2015-11-06T12:48:18.343Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.444  34.590 1499.7998 12:48:17.27M
2015-11-06T12:48:18.563Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.444  34.591 1499.8009 12:48:17.47M
2015-11-06T12:48:18.748Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.446  34.592 1499.8015 12:48:17.69M
2015-11-06T12:48:18.948Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.447  34.593 1499.8033 12:48:17.87M
2015-11-06T12:48:19.153Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.446  34.592 1499.8027 12:48:18.09M
2015-11-06T12:48:19.358Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.446  34.592 1499.8024 12:48:18.29M
2015-11-06T12:48:19.563Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.446  34.592 1499.8032 12:48:18.49M
2015-11-06T12:48:19.763Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.446  34.592 1499.8030 12:48:18.69M
2015-11-06T12:48:19.968Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.445  34.591 1499.8033 12:48:18.89M
2015-11-06T12:48:20.176Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.445  34.591 1499.8026 12:48:19.11M
2015-11-06T12:48:20.373Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.445  34.591 1499.8020 12:48:19.30M
2015-11-06T12:48:20.573Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.444  34.591 1499.8008 12:48:19.50M
2015-11-06T12:48:20.780Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.445  34.591 1499.8018 12:48:19.70M
2015-11-06T12:48:20.983Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.445  34.591 1499.8004 12:48:19.90M
2015-11-06T12:48:21.183Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.445  34.591 1499.8002 12:48:20.12M
2015-11-06T12:48:21.388Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.445  34.592 1499.8005 12:48:20.32M
2015-11-06T12:48:21.593Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.445  34.592 1499.8002 12:48:20.52M
2015-11-06T12:48:21.793Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.445  34.590 1499.8033 12:48:20.72M
2015-11-06T12:48:21.998Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.444  34.590 1499.8036 12:48:20.92M
2015-11-06T12:48:22.203Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.446  34.591 1499.8057 12:48:21.14M
2015-11-06T12:48:22.403Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.444  34.589 1499.8032 12:48:21.33M
2015-11-06T12:48:22.608Z|I-OCEAN7-304-XXXX|  27.44  12.897  40.443  34.588 1499.8033 12:48:21.53M
2015-11-06T12:48:22.816Z|I-OCEAN7-304-XXXX|  27.50  12.897  40.442  34.587 1499.8032 12:48:21.73M
2015-11-06T12:48:23.028Z|I-OCEAN7-304-XXXX|  27.50  12.897  40.441  34.586 1499.8020 12:48:21.93M
2015-11-06T12:48:23.213Z|I-OCEAN7-304-XXXX|  27.51  12.897  40.441  34.586 1499.8020 12:48:22.16M
2015-11-06T12:48:23.419Z|I-OCEAN7-304-XXXX|  27.51  12.896  40.434  34.580 1499.7938 12:48:22.35M
2015-11-06T12:48:23.623Z|I-OCEAN7-304-XXXX|  27.49  12.896  40.433  34.580 1499.7920 12:48:22.55M
2015-11-06T12:48:23.823Z|I-OCEAN7-304-XXXX|  27.53  12.896  40.437  34.583 1499.7952 12:48:22.75M
2015-11-06T12:48:24.028Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.437  34.584 1499.7954 12:48:22.94M
2015-11-06T12:48:24.228Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.438  34.586 1499.7957 12:48:23.16M
2015-11-06T12:48:24.428Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.440  34.587 1499.7971 12:48:23.36M
2015-11-06T12:48:24.638Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.442  34.589 1499.7985 12:48:23.56M
2015-11-06T12:48:24.838Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.595 1499.8037 12:48:23.76M
2015-11-06T12:48:25.043Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.447  34.595 1499.8030 12:48:23.96M
2015-11-06T12:48:25.243Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.448  34.596 1499.8027 12:48:24.18M
2015-11-06T12:48:25.448Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.448  34.596 1499.8033 12:48:24.38M
2015-11-06T12:48:25.653Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.450  34.598 1499.8047 12:48:24.58M
2015-11-06T12:48:25.853Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.447  34.594 1499.8021 12:48:24.78M
2015-11-06T12:48:26.060Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.450  34.597 1499.8059 12:48:25.00M
2015-11-06T12:48:26.260Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.451  34.598 1499.8065 12:48:25.20M
2015-11-06T12:48:26.463Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.452  34.599 1499.8087 12:48:25.39M
2015-11-06T12:48:26.668Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.452  34.599 1499.8082 12:48:25.59M
2015-11-06T12:48:26.868Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.452  34.599 1499.8087 12:48:25.79M
2015-11-06T12:48:27.073Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.452  34.599 1499.8076 12:48:26.01M
2015-11-06T12:48:27.273Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.445  34.592 1499.7991 12:48:26.21M
2015-11-06T12:48:27.493Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.445  34.592 1499.7990 12:48:26.41M
2015-11-06T12:48:27.683Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.445  34.592 1499.7986 12:48:26.62M
2015-11-06T12:48:27.883Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.445  34.592 1499.7988 12:48:26.81M
2015-11-06T12:48:28.083Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.445  34.592 1499.7979 12:48:27.02M
2015-11-06T12:48:28.288Z|I-OCEAN7-304-XXXX|  27.18  12.895  40.441  34.588 1499.7931 12:48:27.22M
2015-11-06T12:48:28.493Z|I-OCEAN7-304-XXXX|  27.18  12.895  40.444  34.591 1499.7971 12:48:27.42M
2015-11-06T12:48:28.702Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.446  34.592 1499.7986 12:48:27.62M
2015-11-06T12:48:28.903Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.447  34.594 1499.7999 12:48:27.82M
2015-11-06T12:48:29.103Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.447  34.594 1499.8002 12:48:28.04M
2015-11-06T12:48:29.308Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.437  34.585 1499.7882 12:48:28.24M
2015-11-06T12:48:29.508Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.438  34.586 1499.7886 12:48:28.44M
2015-11-06T12:48:29.713Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.439  34.588 1499.7889 12:48:28.64M
2015-11-06T12:48:29.913Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.440  34.589 1499.7911 12:48:28.84M
2015-11-06T12:48:30.113Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.591 1499.7936 12:48:29.05M
2015-11-06T12:48:30.323Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.444  34.592 1499.7957 12:48:29.25M
2015-11-06T12:48:30.523Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.445  34.593 1499.7966 12:48:29.45M
2015-11-06T12:48:30.728Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.444  34.592 1499.7958 12:48:29.65M
2015-11-06T12:48:30.933Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.592 1499.7953 12:48:29.85M
2015-11-06T12:48:31.133Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.444  34.592 1499.7971 12:48:30.07M
2015-11-06T12:48:31.333Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.593 1499.7979 12:48:30.27M
2015-11-06T12:48:31.539Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.445  34.593 1499.7991 12:48:30.47M
2015-11-06T12:48:31.739Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.446  34.594 1499.8009 12:48:30.66M
2015-11-06T12:48:31.963Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.446  34.594 1499.8018 12:48:30.86M
2015-11-06T12:48:32.148Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.447  34.595 1499.8032 12:48:31.10M
2015-11-06T12:48:32.353Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.449  34.597 1499.8062 12:48:31.28M
2015-11-06T12:48:32.553Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.450  34.598 1499.8077 12:48:31.48M
2015-11-06T12:48:32.758Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.450  34.597 1499.8081 12:48:31.68M
2015-11-06T12:48:32.958Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.450  34.597 1499.8076 12:48:31.88M
2015-11-06T12:48:33.163Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.464  34.610 1499.8242 12:48:32.10M
2015-11-06T12:48:33.363Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.463  34.610 1499.8235 12:48:32.30M
2015-11-06T12:48:33.568Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.463  34.609 1499.8236 12:48:32.50M
2015-11-06T12:48:33.773Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.454  34.600 1499.8131 12:48:32.70M
2015-11-06T12:48:33.973Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.452  34.599 1499.8113 12:48:32.90M
2015-11-06T12:48:34.179Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.451  34.598 1499.8092 12:48:33.11M
2015-11-06T12:48:34.383Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.450  34.597 1499.8081 12:48:33.31M
2015-11-06T12:48:34.583Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.449  34.596 1499.8068 12:48:33.51M
2015-11-06T12:48:34.788Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.445  34.592 1499.8005 12:48:33.71M
2015-11-06T12:48:34.988Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.451  34.598 1499.8075 12:48:33.91M
2015-11-06T12:48:35.193Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.452  34.599 1499.8092 12:48:34.13M
2015-11-06T12:48:35.399Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.454  34.600 1499.8114 12:48:34.33M
2015-11-06T12:48:35.598Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.456  34.602 1499.8131 12:48:34.53M
2015-11-06T12:48:35.804Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.458  34.604 1499.8157 12:48:34.72M
2015-11-06T12:48:36.008Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.459  34.605 1499.8158 12:48:34.93M
2015-11-06T12:48:36.208Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.458  34.605 1499.8142 12:48:35.15M
2015-11-06T12:48:36.428Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.458  34.604 1499.8137 12:48:35.34M
2015-11-06T12:48:36.656Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.457  34.604 1499.8134 12:48:35.56M
2015-11-06T12:48:36.819Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.457  34.603 1499.8134 12:48:35.74M
2015-11-06T12:48:37.019Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.448  34.595 1499.8024 12:48:35.94M
2015-11-06T12:48:37.224Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.447  34.594 1499.8008 12:48:36.16M
2015-11-06T12:48:37.429Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.447  34.594 1499.8003 12:48:36.36M
2015-11-06T12:48:37.629Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.446  34.593 1499.7996 12:48:36.56M
2015-11-06T12:48:37.834Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.446  34.593 1499.7994 12:48:36.76M
2015-11-06T12:48:38.034Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.445  34.593 1499.7987 12:48:36.95M
2015-11-06T12:48:38.239Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.445  34.593 1499.7977 12:48:37.17M
2015-11-06T12:48:38.456Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.444  34.593 1499.7961 12:48:37.37M
2015-11-06T12:48:38.644Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.444  34.592 1499.7966 12:48:37.57M
2015-11-06T12:48:38.849Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.444  34.592 1499.7971 12:48:37.77M
2015-11-06T12:48:39.054Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.592 1499.7975 12:48:37.97M
2015-11-06T12:48:39.254Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.449  34.597 1499.8024 12:48:38.19M
2015-11-06T12:48:39.459Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.450  34.597 1499.8030 12:48:38.39M
2015-11-06T12:48:39.660Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.445  34.594 1499.7981 12:48:38.59M
2015-11-06T12:48:39.864Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.445  34.593 1499.7974 12:48:38.78M
2015-11-06T12:48:40.064Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.444  34.592 1499.7971 12:48:39.00M
2015-11-06T12:48:40.269Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.443  34.591 1499.7966 12:48:39.20M
2015-11-06T12:48:40.474Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.448  34.596 1499.8031 12:48:39.40M
2015-11-06T12:48:40.674Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.450  34.598 1499.8052 12:48:39.60M
2015-11-06T12:48:40.894Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.452  34.599 1499.8065 12:48:39.80M
2015-11-06T12:48:41.084Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.453  34.600 1499.8075 12:48:40.04M
2015-11-06T12:48:41.284Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.453  34.601 1499.8092 12:48:40.22M
2015-11-06T12:48:41.489Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.447  34.595 1499.8027 12:48:40.42M
2015-11-06T12:48:41.689Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.446  34.594 1499.8011 12:48:40.62M
2015-11-06T12:48:41.894Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.445  34.592 1499.8003 12:48:40.81M
2015-11-06T12:48:42.101Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.444  34.591 1499.7993 12:48:41.04M
2015-11-06T12:48:42.302Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.442  34.589 1499.7972 12:48:41.23M
2015-11-06T12:48:42.504Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.440  34.587 1499.7957 12:48:41.43M
2015-11-06T12:48:42.704Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.445  34.592 1499.8020 12:48:41.63M
2015-11-06T12:48:42.904Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.446  34.592 1499.8026 12:48:41.83M
2015-11-06T12:48:43.114Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.435  34.582 1499.7905 12:48:42.05M
2015-11-06T12:48:43.314Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.434  34.581 1499.7899 12:48:42.25M
2015-11-06T12:48:43.519Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.433  34.580 1499.7897 12:48:42.45M
2015-11-06T12:48:43.719Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.435  34.582 1499.7928 12:48:42.65M
2015-11-06T12:48:43.924Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.436  34.582 1499.7933 12:48:42.84M
2015-11-06T12:48:44.136Z|I-OCEAN7-304-XXXX|  27.51  12.896  40.436  34.582 1499.7947 12:48:43.07M
2015-11-06T12:48:44.329Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.442  34.588 1499.8011 12:48:43.26M
2015-11-06T12:48:44.534Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.442  34.589 1499.8010 12:48:43.46M
2015-11-06T12:48:44.739Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.443  34.589 1499.8013 12:48:43.66M
2015-11-06T12:48:44.939Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.442  34.588 1499.8013 12:48:43.86M
2015-11-06T12:48:45.139Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.441  34.587 1499.8005 12:48:44.08M
2015-11-06T12:48:45.364Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.441  34.587 1499.7988 12:48:44.28M
2015-11-06T12:48:45.549Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.440  34.587 1499.7977 12:48:44.50M
2015-11-06T12:48:45.749Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.439  34.586 1499.7963 12:48:44.68M
2015-11-06T12:48:45.954Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.439  34.586 1499.7957 12:48:44.87M
2015-11-06T12:48:46.159Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.439  34.586 1499.7958 12:48:45.09M
2015-11-06T12:48:46.359Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.432  34.579 1499.7880 12:48:45.29M
2015-11-06T12:48:46.564Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.434  34.581 1499.7898 12:48:45.49M
2015-11-06T12:48:46.764Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.434  34.582 1499.7903 12:48:45.69M
2015-11-06T12:48:46.969Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.434  34.582 1499.7904 12:48:45.89M
2015-11-06T12:48:47.169Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.434  34.584 1499.7854 12:48:46.11M
2015-11-06T12:48:47.374Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.436  34.586 1499.7876 12:48:46.31M
2015-11-06T12:48:47.580Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.437  34.586 1499.7865 12:48:46.51M
2015-11-06T12:48:47.784Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.437  34.587 1499.7860 12:48:46.71M
2015-11-06T12:48:47.984Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.437  34.587 1499.7854 12:48:46.91M
2015-11-06T12:48:48.189Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.437  34.587 1499.7852 12:48:47.12M
2015-11-06T12:48:48.389Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.443  34.593 1499.7922 12:48:47.32M
2015-11-06T12:48:48.594Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.443  34.593 1499.7920 12:48:47.52M
2015-11-06T12:48:48.799Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.443  34.593 1499.7930 12:48:47.72M
2015-11-06T12:48:49.016Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.443  34.593 1499.7942 12:48:47.92M
2015-11-06T12:48:49.204Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.443  34.593 1499.7935 12:48:48.14M
2015-11-06T12:48:49.404Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.443  34.592 1499.7930 12:48:48.34M
2015-11-06T12:48:49.609Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.591 1499.7925 12:48:48.53M
2015-11-06T12:48:49.829Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.443  34.591 1499.7933 12:48:48.74M
2015-11-06T12:48:50.014Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.442  34.590 1499.7926 12:48:48.95M
2015-11-06T12:48:50.220Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.441  34.590 1499.7928 12:48:49.15M
2015-11-06T12:48:50.424Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.434  34.583 1499.7859 12:48:49.35M
2015-11-06T12:48:50.624Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.434  34.582 1499.7869 12:48:49.55M
2015-11-06T12:48:50.829Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.434  34.582 1499.7866 12:48:49.75M
2015-11-06T12:48:51.029Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.440  34.587 1499.7944 12:48:49.95M
2015-11-06T12:48:51.234Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.440  34.588 1499.7941 12:48:50.17M
2015-11-06T12:48:51.434Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.441  34.589 1499.7955 12:48:50.37M
2015-11-06T12:48:51.644Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.443  34.590 1499.7974 12:48:50.56M
2015-11-06T12:48:51.844Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.444  34.592 1499.7983 12:48:50.77M
2015-11-06T12:48:52.044Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.445  34.592 1499.7999 12:48:50.97M
2015-11-06T12:48:52.249Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.446  34.593 1499.8010 12:48:51.18M
2015-11-06T12:48:52.449Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.447  34.594 1499.8025 12:48:51.38M
2015-11-06T12:48:52.654Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.447  34.594 1499.8026 12:48:51.58M
2015-11-06T12:48:52.854Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.447  34.594 1499.8022 12:48:51.78M
2015-11-06T12:48:53.060Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.447  34.594 1499.8009 12:48:52.00M
2015-11-06T12:48:53.264Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.446  34.594 1499.8004 12:48:52.20M
2015-11-06T12:48:53.464Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.446  34.593 1499.7996 12:48:52.40M
2015-11-06T12:48:53.669Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.445  34.593 1499.7988 12:48:52.60M
2015-11-06T12:48:53.874Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.593 1499.7979 12:48:52.79M
2015-11-06T12:48:54.074Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.444  34.593 1499.7965 12:48:53.02M
2015-11-06T12:48:54.294Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.593 1499.7968 12:48:53.21M
2015-11-06T12:48:54.484Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.444  34.592 1499.7958 12:48:53.43M
2015-11-06T12:48:54.684Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.444  34.592 1499.7953 12:48:53.61M
2015-11-06T12:48:54.884Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.444  34.592 1499.7944 12:48:53.81M
2015-11-06T12:48:55.089Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.444  34.593 1499.7953 12:48:54.03M
2015-11-06T12:48:55.294Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.442  34.591 1499.7926 12:48:54.23M
2015-11-06T12:48:55.499Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.590 1499.7931 12:48:54.43M
2015-11-06T12:48:55.700Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.441  34.590 1499.7928 12:48:54.63M
2015-11-06T12:48:55.902Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.594 1499.7974 12:48:54.83M
2015-11-06T12:48:56.105Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.594 1499.7990 12:48:55.04M
2015-11-06T12:48:56.309Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.591 1499.7959 12:48:55.24M
2015-11-06T12:48:56.509Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.442  34.591 1499.7941 12:48:55.44M
2015-11-06T12:48:56.714Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.591 1499.7944 12:48:55.64M
2015-11-06T12:48:56.919Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.590 1499.7944 12:48:55.84M
2015-11-06T12:48:57.119Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.442  34.590 1499.7939 12:48:56.06M
2015-11-06T12:48:57.324Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.441  34.589 1499.7932 12:48:56.26M
2015-11-06T12:48:57.524Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.441  34.590 1499.7924 12:48:56.46M
2015-11-06T12:48:57.730Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.441  34.590 1499.7933 12:48:56.66M
2015-11-06T12:48:57.934Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.590 1499.7932 12:48:56.85M
2015-11-06T12:48:58.140Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.446  34.595 1499.7979 12:48:57.08M
2015-11-06T12:48:58.339Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.447  34.596 1499.7991 12:48:57.27M
2015-11-06T12:48:58.545Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.443  34.592 1499.7941 12:48:57.47M
2015-11-06T12:48:58.765Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.591 1499.7925 12:48:57.67M
2015-11-06T12:48:58.944Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.591 1499.7932 12:48:57.89M
2015-11-06T12:48:59.155Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.442  34.591 1499.7944 12:48:58.09M
2015-11-06T12:48:59.355Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.592 1499.7946 12:48:58.29M
2015-11-06T12:48:59.555Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.592 1499.7955 12:48:58.49M
2015-11-06T12:48:59.764Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.444  34.592 1499.7969 12:48:58.68M
2015-11-06T12:48:59.964Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.444  34.593 1499.7970 12:48:58.88M