2015-11-06T12:47:00.174Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.585 1499.7892 12:46:59.11M 2015-11-06T12:47:00.380Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.585 1499.7905 12:46:59.31M 2015-11-06T12:47:00.579Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.586 1499.7913 12:46:59.50M 2015-11-06T12:47:00.784Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.438 34.586 1499.7915 12:46:59.70M 2015-11-06T12:47:00.990Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.587 1499.7916 12:46:59.90M 2015-11-06T12:47:01.189Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.437 34.585 1499.7904 12:47:00.12M 2015-11-06T12:47:01.416Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.585 1499.7911 12:47:00.32M 2015-11-06T12:47:01.600Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.437 34.585 1499.7911 12:47:00.52M 2015-11-06T12:47:01.800Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.437 34.585 1499.7914 12:47:00.72M 2015-11-06T12:47:02.004Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.584 1499.7909 12:47:00.92M 2015-11-06T12:47:02.205Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.437 34.584 1499.7908 12:47:01.14M 2015-11-06T12:47:02.410Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7903 12:47:01.34M 2015-11-06T12:47:02.630Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.435 34.584 1499.7892 12:47:01.53M 2015-11-06T12:47:02.815Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.435 34.584 1499.7889 12:47:01.75M 2015-11-06T12:47:03.015Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.584 1499.7885 12:47:01.93M 2015-11-06T12:47:03.220Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.435 34.584 1499.7880 12:47:02.15M 2015-11-06T12:47:03.420Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.435 34.584 1499.7878 12:47:02.35M 2015-11-06T12:47:03.625Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.435 34.584 1499.7878 12:47:02.55M 2015-11-06T12:47:03.830Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.435 34.584 1499.7875 12:47:02.75M 2015-11-06T12:47:04.030Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.435 34.584 1499.7865 12:47:02.95M 2015-11-06T12:47:04.235Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.435 34.584 1499.7865 12:47:03.16M 2015-11-06T12:47:04.440Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.435 34.583 1499.7858 12:47:03.37M 2015-11-06T12:47:04.640Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.434 34.583 1499.7849 12:47:03.56M 2015-11-06T12:47:04.845Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.434 34.583 1499.7839 12:47:03.76M 2015-11-06T12:47:05.050Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.434 34.583 1499.7839 12:47:03.96M 2015-11-06T12:47:05.250Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.430 34.579 1499.7792 12:47:04.18M 2015-11-06T12:47:05.455Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.429 34.578 1499.7792 12:47:04.38M 2015-11-06T12:47:05.655Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.429 34.578 1499.7783 12:47:04.58M 2015-11-06T12:47:05.860Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.583 1499.7852 12:47:04.78M 2015-11-06T12:47:06.065Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.435 34.583 1499.7860 12:47:05.00M 2015-11-06T12:47:06.265Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.590 1499.7944 12:47:05.20M 2015-11-06T12:47:06.470Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.589 1499.7942 12:47:05.40M 2015-11-06T12:47:06.670Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.441 34.589 1499.7935 12:47:05.60M 2015-11-06T12:47:06.875Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.441 34.589 1499.7938 12:47:05.79M 2015-11-06T12:47:07.095Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.589 1499.7937 12:47:06.01M 2015-11-06T12:47:07.285Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.589 1499.7915 12:47:06.23M 2015-11-06T12:47:07.480Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.589 1499.7914 12:47:06.41M 2015-11-06T12:47:07.690Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.589 1499.7921 12:47:06.61M 2015-11-06T12:47:07.890Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7933 12:47:06.81M 2015-11-06T12:47:08.095Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7933 12:47:07.03M 2015-11-06T12:47:08.295Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.588 1499.7931 12:47:07.23M 2015-11-06T12:47:08.501Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.588 1499.7921 12:47:07.42M 2015-11-06T12:47:08.705Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.441 34.589 1499.7942 12:47:07.62M 2015-11-06T12:47:08.905Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7941 12:47:07.82M 2015-11-06T12:47:09.110Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.590 1499.7944 12:47:08.04M 2015-11-06T12:47:09.310Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.590 1499.7936 12:47:08.24M 2015-11-06T12:47:09.515Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7927 12:47:08.44M 2015-11-06T12:47:09.715Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7928 12:47:08.64M 2015-11-06T12:47:09.920Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7938 12:47:08.84M 2015-11-06T12:47:10.120Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7948 12:47:09.06M 2015-11-06T12:47:10.330Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.590 1499.7952 12:47:09.25M 2015-11-06T12:47:10.530Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.590 1499.7948 12:47:09.46M 2015-11-06T12:47:10.735Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.590 1499.7949 12:47:09.65M 2015-11-06T12:47:10.935Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.590 1499.7947 12:47:09.85M 2015-11-06T12:47:11.140Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.437 34.585 1499.7889 12:47:10.07M 2015-11-06T12:47:11.345Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.435 34.584 1499.7875 12:47:10.27M 2015-11-06T12:47:11.560Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.436 34.584 1499.7877 12:47:10.47M 2015-11-06T12:47:11.750Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.436 34.584 1499.7881 12:47:10.68M 2015-11-06T12:47:11.950Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.584 1499.7874 12:47:10.87M 2015-11-06T12:47:12.155Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.435 34.584 1499.7863 12:47:11.09M 2015-11-06T12:47:12.355Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.586 1499.7905 12:47:11.29M 2015-11-06T12:47:12.560Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.586 1499.7900 12:47:11.48M 2015-11-06T12:47:12.760Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.437 34.585 1499.7889 12:47:11.68M 2015-11-06T12:47:12.965Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7880 12:47:11.88M 2015-11-06T12:47:13.170Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.588 1499.7910 12:47:12.10M 2015-11-06T12:47:13.370Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.435 34.584 1499.7856 12:47:12.30M 2015-11-06T12:47:13.575Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.438 34.587 1499.7888 12:47:12.50M 2015-11-06T12:47:13.780Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.588 1499.7892 12:47:12.70M 2015-11-06T12:47:13.980Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.587 1499.7882 12:47:12.90M 2015-11-06T12:47:14.185Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.437 34.586 1499.7869 12:47:13.12M 2015-11-06T12:47:14.385Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7847 12:47:13.32M 2015-11-06T12:47:14.590Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7827 12:47:13.52M 2015-11-06T12:47:14.790Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.433 34.583 1499.7817 12:47:13.71M 2015-11-06T12:47:14.995Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.432 34.582 1499.7803 12:47:13.91M 2015-11-06T12:47:15.200Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.433 34.583 1499.7817 12:47:14.13M 2015-11-06T12:47:15.405Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.433 34.582 1499.7821 12:47:14.33M 2015-11-06T12:47:15.605Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.433 34.582 1499.7828 12:47:14.53M 2015-11-06T12:47:15.816Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.434 34.583 1499.7839 12:47:14.73M 2015-11-06T12:47:16.030Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.434 34.584 1499.7852 12:47:14.93M 2015-11-06T12:47:16.215Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.435 34.584 1499.7859 12:47:15.16M 2015-11-06T12:47:16.415Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.436 34.584 1499.7875 12:47:15.35M 2015-11-06T12:47:16.620Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.438 34.586 1499.7899 12:47:15.54M 2015-11-06T12:47:16.820Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.438 34.587 1499.7910 12:47:15.74M 2015-11-06T12:47:17.030Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.587 1499.7908 12:47:15.94M 2015-11-06T12:47:17.230Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.437 34.586 1499.7893 12:47:16.16M 2015-11-06T12:47:17.430Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.585 1499.7885 12:47:16.36M 2015-11-06T12:47:17.630Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7888 12:47:16.56M 2015-11-06T12:47:17.840Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.435 34.584 1499.7880 12:47:16.76M 2015-11-06T12:47:18.040Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.435 34.584 1499.7872 12:47:16.96M 2015-11-06T12:47:18.245Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7858 12:47:17.18M 2015-11-06T12:47:18.445Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.433 34.581 1499.7844 12:47:17.38M 2015-11-06T12:47:18.645Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.432 34.580 1499.7838 12:47:17.57M 2015-11-06T12:47:18.855Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.432 34.580 1499.7839 12:47:17.77M 2015-11-06T12:47:19.060Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.587 1499.7931 12:47:17.97M 2015-11-06T12:47:19.260Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.441 34.588 1499.7946 12:47:18.19M 2015-11-06T12:47:19.496Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.439 34.587 1499.7922 12:47:18.39M 2015-11-06T12:47:19.665Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.438 34.585 1499.7909 12:47:18.59M 2015-11-06T12:47:19.870Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.584 1499.7891 12:47:18.79M 2015-11-06T12:47:20.070Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.435 34.582 1499.7886 12:47:19.01M 2015-11-06T12:47:20.275Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.435 34.583 1499.7898 12:47:19.20M 2015-11-06T12:47:20.495Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.436 34.584 1499.7913 12:47:19.40M 2015-11-06T12:47:20.680Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.436 34.583 1499.7908 12:47:19.62M 2015-11-06T12:47:20.885Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.436 34.582 1499.7913 12:47:19.80M 2015-11-06T12:47:21.090Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.431 34.578 1499.7861 12:47:20.02M 2015-11-06T12:47:21.290Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.431 34.578 1499.7855 12:47:20.22M 2015-11-06T12:47:21.495Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.430 34.578 1499.7850 12:47:20.42M 2015-11-06T12:47:21.695Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.430 34.578 1499.7850 12:47:20.62M 2015-11-06T12:47:21.902Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.430 34.578 1499.7848 12:47:20.82M 2015-11-06T12:47:22.105Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.430 34.578 1499.7832 12:47:21.04M 2015-11-06T12:47:22.305Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.430 34.578 1499.7827 12:47:21.24M 2015-11-06T12:47:22.506Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.433 34.581 1499.7870 12:47:21.44M 2015-11-06T12:47:22.710Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.434 34.582 1499.7876 12:47:21.63M 2015-11-06T12:47:22.936Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.434 34.583 1499.7876 12:47:21.83M 2015-11-06T12:47:23.116Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.435 34.584 1499.7882 12:47:22.05M 2015-11-06T12:47:23.320Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.435 34.584 1499.7877 12:47:22.25M 2015-11-06T12:47:23.520Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.435 34.584 1499.7869 12:47:22.45M 2015-11-06T12:47:23.725Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.435 34.584 1499.7867 12:47:22.65M 2015-11-06T12:47:23.930Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.436 34.585 1499.7875 12:47:22.85M 2015-11-06T12:47:24.130Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.437 34.586 1499.7892 12:47:23.07M 2015-11-06T12:47:24.335Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.435 34.584 1499.7878 12:47:23.26M 2015-11-06T12:47:24.540Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.434 34.583 1499.7860 12:47:23.47M 2015-11-06T12:47:24.740Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.435 34.584 1499.7880 12:47:23.66M 2015-11-06T12:47:24.960Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.585 1499.7889 12:47:23.86M 2015-11-06T12:47:25.145Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.586 1499.7900 12:47:24.10M 2015-11-06T12:47:25.350Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7904 12:47:24.28M 2015-11-06T12:47:25.556Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7905 12:47:24.48M 2015-11-06T12:47:25.756Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.588 1499.7926 12:47:24.68M 2015-11-06T12:47:25.960Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.589 1499.7921 12:47:24.88M 2015-11-06T12:47:26.165Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.590 1499.7917 12:47:25.10M 2015-11-06T12:47:26.366Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.591 1499.7925 12:47:25.30M 2015-11-06T12:47:26.570Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7917 12:47:25.50M 2015-11-06T12:47:26.776Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.433 34.582 1499.7836 12:47:25.70M 2015-11-06T12:47:26.971Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.434 34.583 1499.7855 12:47:25.89M 2015-11-06T12:47:27.176Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.435 34.584 1499.7863 12:47:26.11M 2015-11-06T12:47:27.386Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7872 12:47:26.31M 2015-11-06T12:47:27.586Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.440 34.588 1499.7904 12:47:26.51M 2015-11-06T12:47:27.786Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.439 34.587 1499.7894 12:47:26.71M 2015-11-06T12:47:27.991Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.439 34.587 1499.7893 12:47:26.91M 2015-11-06T12:47:28.196Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7883 12:47:27.13M 2015-11-06T12:47:28.396Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.441 34.590 1499.7916 12:47:27.33M 2015-11-06T12:47:28.601Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.440 34.588 1499.7897 12:47:27.52M 2015-11-06T12:47:28.806Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.440 34.589 1499.7889 12:47:27.72M 2015-11-06T12:47:29.006Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7878 12:47:27.92M 2015-11-06T12:47:29.206Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7869 12:47:28.14M 2015-11-06T12:47:29.431Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.437 34.585 1499.7858 12:47:28.34M 2015-11-06T12:47:29.611Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.584 1499.7847 12:47:28.56M 2015-11-06T12:47:29.821Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.584 1499.7832 12:47:28.74M 2015-11-06T12:47:30.021Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7820 12:47:28.94M 2015-11-06T12:47:30.226Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7815 12:47:29.16M 2015-11-06T12:47:30.439Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.431 34.581 1499.7798 12:47:29.35M 2015-11-06T12:47:30.631Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.431 34.581 1499.7788 12:47:29.55M 2015-11-06T12:47:30.836Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7772 12:47:29.75M 2015-11-06T12:47:31.036Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.430 34.580 1499.7781 12:47:29.95M 2015-11-06T12:47:31.236Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7878 12:47:30.17M 2015-11-06T12:47:31.441Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.438 34.587 1499.7882 12:47:30.37M 2015-11-06T12:47:31.646Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.439 34.588 1499.7889 12:47:30.57M 2015-11-06T12:47:31.851Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.439 34.588 1499.7885 12:47:30.77M 2015-11-06T12:47:32.051Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.438 34.587 1499.7882 12:47:30.97M 2015-11-06T12:47:32.251Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.437 34.586 1499.7870 12:47:31.19M 2015-11-06T12:47:32.461Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.436 34.586 1499.7859 12:47:31.38M 2015-11-06T12:47:32.661Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.436 34.586 1499.7865 12:47:31.59M 2015-11-06T12:47:32.861Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.436 34.585 1499.7878 12:47:31.78M 2015-11-06T12:47:33.066Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.436 34.586 1499.7887 12:47:32.00M 2015-11-06T12:47:33.271Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.437 34.586 1499.7893 12:47:32.20M 2015-11-06T12:47:33.471Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.438 34.588 1499.7903 12:47:32.40M 2015-11-06T12:47:33.676Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.439 34.588 1499.7906 12:47:32.60M 2015-11-06T12:47:33.896Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.444 34.593 1499.7961 12:47:32.80M 2015-11-06T12:47:34.081Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.445 34.594 1499.7965 12:47:33.03M 2015-11-06T12:47:34.286Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.445 34.595 1499.7975 12:47:33.21M 2015-11-06T12:47:34.491Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.446 34.595 1499.7981 12:47:33.42M 2015-11-06T12:47:34.691Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.596 1499.8004 12:47:33.62M 2015-11-06T12:47:34.891Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.592 1499.7960 12:47:33.81M 2015-11-06T12:47:35.096Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.442 34.591 1499.7957 12:47:34.03M 2015-11-06T12:47:35.296Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.442 34.590 1499.7959 12:47:34.23M 2015-11-06T12:47:35.502Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.589 1499.7961 12:47:34.43M 2015-11-06T12:47:35.706Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.589 1499.7942 12:47:34.63M 2015-11-06T12:47:35.911Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.589 1499.7924 12:47:34.83M 2015-11-06T12:47:36.111Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.588 1499.7921 12:47:35.05M 2015-11-06T12:47:36.311Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.439 34.588 1499.7913 12:47:35.25M 2015-11-06T12:47:36.521Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.588 1499.7925 12:47:35.44M 2015-11-06T12:47:36.721Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7921 12:47:35.65M 2015-11-06T12:47:36.926Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.588 1499.7921 12:47:35.85M 2015-11-06T12:47:37.126Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.440 34.588 1499.7917 12:47:36.06M 2015-11-06T12:47:37.336Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.441 34.589 1499.7930 12:47:36.26M 2015-11-06T12:47:37.536Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.590 1499.7927 12:47:36.46M 2015-11-06T12:47:37.736Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.591 1499.7925 12:47:36.66M 2015-11-06T12:47:37.941Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.444 34.593 1499.7927 12:47:36.86M 2015-11-06T12:47:38.141Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.444 34.593 1499.7910 12:47:37.08M 2015-11-06T12:47:38.361Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.444 34.594 1499.7906 12:47:37.28M 2015-11-06T12:47:38.546Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.445 34.594 1499.7910 12:47:37.49M 2015-11-06T12:47:38.751Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.445 34.594 1499.7915 12:47:37.67M 2015-11-06T12:47:38.951Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.439 34.588 1499.7856 12:47:37.87M 2015-11-06T12:47:39.156Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.588 1499.7861 12:47:38.09M 2015-11-06T12:47:39.361Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.438 34.587 1499.7859 12:47:38.29M 2015-11-06T12:47:39.566Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.438 34.587 1499.7867 12:47:38.49M 2015-11-06T12:47:39.766Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7875 12:47:38.69M 2015-11-06T12:47:39.971Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.438 34.587 1499.7872 12:47:38.89M 2015-11-06T12:47:40.176Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.581 1499.7811 12:47:39.11M 2015-11-06T12:47:40.376Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.435 34.583 1499.7855 12:47:39.31M 2015-11-06T12:47:40.581Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.436 34.584 1499.7872 12:47:39.50M 2015-11-06T12:47:40.781Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.436 34.584 1499.7885 12:47:39.70M 2015-11-06T12:47:40.986Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.590 1499.7964 12:47:39.90M 2015-11-06T12:47:41.186Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.442 34.589 1499.7979 12:47:40.12M 2015-11-06T12:47:41.391Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.442 34.589 1499.7986 12:47:40.32M 2015-11-06T12:47:41.615Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.441 34.588 1499.7983 12:47:40.52M 2015-11-06T12:47:41.796Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.440 34.587 1499.7975 12:47:40.71M 2015-11-06T12:47:41.996Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.440 34.587 1499.7977 12:47:40.92M 2015-11-06T12:47:42.201Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.440 34.587 1499.7975 12:47:41.13M 2015-11-06T12:47:42.406Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.441 34.588 1499.7983 12:47:41.33M 2015-11-06T12:47:42.611Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.434 34.581 1499.7906 12:47:41.54M 2015-11-06T12:47:42.831Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.434 34.581 1499.7916 12:47:41.74M 2015-11-06T12:47:43.011Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.434 34.581 1499.7914 12:47:41.95M 2015-11-06T12:47:43.216Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.434 34.582 1499.7913 12:47:42.15M 2015-11-06T12:47:43.421Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.435 34.583 1499.7914 12:47:42.35M 2015-11-06T12:47:43.621Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.435 34.582 1499.7908 12:47:42.55M 2015-11-06T12:47:43.826Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.435 34.583 1499.7905 12:47:42.75M 2015-11-06T12:47:44.031Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.434 34.582 1499.7894 12:47:42.95M 2015-11-06T12:47:44.236Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.435 34.583 1499.7900 12:47:43.17M 2015-11-06T12:47:44.436Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.436 34.584 1499.7897 12:47:43.37M 2015-11-06T12:47:44.636Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.434 34.583 1499.7876 12:47:43.57M 2015-11-06T12:47:44.841Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.435 34.583 1499.7875 12:47:43.76M 2015-11-06T12:47:45.046Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.435 34.583 1499.7875 12:47:43.96M 2015-11-06T12:47:45.246Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.435 34.584 1499.7874 12:47:44.18M 2015-11-06T12:47:45.451Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.435 34.584 1499.7882 12:47:44.38M 2015-11-06T12:47:45.656Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.434 34.582 1499.7865 12:47:44.58M 2015-11-06T12:47:45.856Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.435 34.583 1499.7863 12:47:44.78M 2015-11-06T12:47:46.061Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.435 34.584 1499.7865 12:47:45.00M 2015-11-06T12:47:46.261Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.436 34.584 1499.7863 12:47:45.19M 2015-11-06T12:47:46.466Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.435 34.584 1499.7855 12:47:45.39M 2015-11-06T12:47:46.671Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7886 12:47:45.59M 2015-11-06T12:47:46.871Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7849 12:47:45.79M 2015-11-06T12:47:47.076Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7834 12:47:46.01M 2015-11-06T12:47:47.301Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.433 34.582 1499.7831 12:47:46.21M 2015-11-06T12:47:47.481Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.433 34.581 1499.7827 12:47:46.43M 2015-11-06T12:47:47.681Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.432 34.581 1499.7820 12:47:46.61M 2015-11-06T12:47:47.891Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.431 34.580 1499.7819 12:47:46.81M 2015-11-06T12:47:48.091Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.588 1499.7902 12:47:47.03M 2015-11-06T12:47:48.291Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.589 1499.7906 12:47:47.22M 2015-11-06T12:47:48.496Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.589 1499.7904 12:47:47.42M 2015-11-06T12:47:48.702Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.589 1499.7909 12:47:47.63M 2015-11-06T12:47:48.902Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.589 1499.7910 12:47:47.82M 2015-11-06T12:47:49.107Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7914 12:47:48.04M 2015-11-06T12:47:49.311Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.589 1499.7914 12:47:48.24M 2015-11-06T12:47:49.512Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.589 1499.7927 12:47:48.44M 2015-11-06T12:47:49.717Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.589 1499.7932 12:47:48.64M 2015-11-06T12:47:49.917Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.588 1499.7935 12:47:48.84M 2015-11-06T12:47:50.122Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.588 1499.7941 12:47:49.06M 2015-11-06T12:47:50.327Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.438 34.585 1499.7913 12:47:49.26M 2015-11-06T12:47:50.526Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7920 12:47:49.46M 2015-11-06T12:47:50.732Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.586 1499.7920 12:47:49.65M 2015-11-06T12:47:50.932Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7915 12:47:49.85M 2015-11-06T12:47:51.137Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7937 12:47:50.07M 2015-11-06T12:47:51.338Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7906 12:47:50.27M 2015-11-06T12:47:51.542Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.435 34.583 1499.7891 12:47:50.47M 2015-11-06T12:47:51.762Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.434 34.581 1499.7871 12:47:50.67M 2015-11-06T12:47:51.952Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.433 34.581 1499.7864 12:47:50.88M 2015-11-06T12:47:52.152Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.432 34.580 1499.7854 12:47:51.09M 2015-11-06T12:47:52.352Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.432 34.580 1499.7854 12:47:51.28M 2015-11-06T12:47:52.557Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.432 34.580 1499.7860 12:47:51.48M 2015-11-06T12:47:52.762Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.432 34.580 1499.7858 12:47:51.68M 2015-11-06T12:47:52.976Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.591 1499.7990 12:47:51.88M 2015-11-06T12:47:53.167Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.446 34.593 1499.8015 12:47:52.10M 2015-11-06T12:47:53.372Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.448 34.595 1499.8035 12:47:52.30M 2015-11-06T12:47:53.572Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.596 1499.8041 12:47:52.50M 2015-11-06T12:47:53.779Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.450 34.597 1499.8063 12:47:52.70M 2015-11-06T12:47:53.977Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.592 1499.8002 12:47:52.90M 2015-11-06T12:47:54.182Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.7986 12:47:53.12M 2015-11-06T12:47:54.382Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.443 34.590 1499.7985 12:47:53.31M 2015-11-06T12:47:54.587Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.443 34.590 1499.7985 12:47:53.51M 2015-11-06T12:47:54.792Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.443 34.590 1499.7986 12:47:53.71M 2015-11-06T12:47:54.992Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.443 34.590 1499.7982 12:47:53.91M 2015-11-06T12:47:55.197Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.590 1499.7986 12:47:54.13M 2015-11-06T12:47:55.402Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.442 34.589 1499.7975 12:47:54.33M 2015-11-06T12:47:55.602Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.590 1499.7983 12:47:54.53M 2015-11-06T12:47:55.807Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.442 34.589 1499.7977 12:47:54.73M 2015-11-06T12:47:56.012Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.432 34.579 1499.7855 12:47:54.93M 2015-11-06T12:47:56.232Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.433 34.580 1499.7875 12:47:55.15M 2015-11-06T12:47:56.419Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.433 34.581 1499.7875 12:47:55.36M 2015-11-06T12:47:56.619Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.433 34.580 1499.7885 12:47:55.54M 2015-11-06T12:47:56.822Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.437 34.584 1499.7927 12:47:55.74M 2015-11-06T12:47:57.027Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.437 34.584 1499.7932 12:47:55.94M 2015-11-06T12:47:57.227Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.437 34.585 1499.7928 12:47:56.16M 2015-11-06T12:47:57.432Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.438 34.585 1499.7924 12:47:56.36M 2015-11-06T12:47:57.637Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.438 34.585 1499.7926 12:47:56.56M 2015-11-06T12:47:57.837Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.438 34.585 1499.7931 12:47:56.76M 2015-11-06T12:47:58.042Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.586 1499.7933 12:47:56.96M 2015-11-06T12:47:58.242Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.436 34.584 1499.7910 12:47:57.18M 2015-11-06T12:47:58.442Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7904 12:47:57.37M 2015-11-06T12:47:58.647Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7910 12:47:57.57M 2015-11-06T12:47:58.852Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.436 34.584 1499.7902 12:47:57.77M 2015-11-06T12:47:59.052Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.436 34.584 1499.7894 12:47:57.97M 2015-11-06T12:47:59.259Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.583 1499.7881 12:47:58.19M 2015-11-06T12:47:59.462Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.437 34.586 1499.7905 12:47:58.39M 2015-11-06T12:47:59.662Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.586 1499.7902 12:47:58.59M 2015-11-06T12:47:59.862Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.587 1499.7909 12:47:58.79M