2015-11-06T12:46:00.102Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.442  34.591 1499.7926 12:45:59.01M
2015-11-06T12:46:00.282Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.441  34.590 1499.7915 12:45:59.23M
2015-11-06T12:46:00.482Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.441  34.590 1499.7914 12:45:59.41M
2015-11-06T12:46:00.687Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.440  34.589 1499.7904 12:45:59.61M
2015-11-06T12:46:00.892Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.439  34.588 1499.7888 12:45:59.81M
2015-11-06T12:46:01.092Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.437  34.587 1499.7883 12:46:00.03M
2015-11-06T12:46:01.302Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.436  34.585 1499.7876 12:46:00.22M
2015-11-06T12:46:01.503Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.437  34.586 1499.7885 12:46:00.42M
2015-11-06T12:46:01.702Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.438  34.587 1499.7896 12:46:00.62M
2015-11-06T12:46:01.907Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.439  34.588 1499.7896 12:46:00.82M
2015-11-06T12:46:02.107Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.438  34.587 1499.7889 12:46:01.04M
2015-11-06T12:46:02.312Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.438  34.587 1499.7872 12:46:01.24M
2015-11-06T12:46:02.517Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.437  34.586 1499.7865 12:46:01.44M
2015-11-06T12:46:02.736Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.438  34.587 1499.7872 12:46:01.64M
2015-11-06T12:46:02.922Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.437  34.587 1499.7859 12:46:01.84M
2015-11-06T12:46:03.127Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.437  34.587 1499.7867 12:46:02.06M
2015-11-06T12:46:03.327Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.438  34.587 1499.7867 12:46:02.26M
2015-11-06T12:46:03.532Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.438  34.588 1499.7883 12:46:02.45M
2015-11-06T12:46:03.732Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.439  34.589 1499.7899 12:46:02.65M
2015-11-06T12:46:03.939Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.436  34.585 1499.7855 12:46:02.85M
2015-11-06T12:46:04.139Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.435  34.585 1499.7849 12:46:03.07M
2015-11-06T12:46:04.342Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.435  34.584 1499.7844 12:46:03.27M
2015-11-06T12:46:04.562Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.434  34.584 1499.7843 12:46:03.47M
2015-11-06T12:46:04.747Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.434  34.583 1499.7839 12:46:03.68M
2015-11-06T12:46:04.952Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.434  34.583 1499.7845 12:46:03.86M
2015-11-06T12:46:05.152Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.433  34.581 1499.7847 12:46:04.09M
2015-11-06T12:46:05.357Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.432  34.580 1499.7848 12:46:04.28M
2015-11-06T12:46:05.557Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.437  34.585 1499.7913 12:46:04.48M
2015-11-06T12:46:05.762Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.437  34.584 1499.7919 12:46:04.68M
2015-11-06T12:46:05.969Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.437  34.584 1499.7926 12:46:04.88M
2015-11-06T12:46:06.172Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.438  34.584 1499.7937 12:46:05.10M
2015-11-06T12:46:06.372Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.437  34.584 1499.7926 12:46:05.30M
2015-11-06T12:46:06.580Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.437  34.585 1499.7919 12:46:05.50M
2015-11-06T12:46:06.780Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.438  34.586 1499.7927 12:46:05.70M
2015-11-06T12:46:06.982Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.433  34.581 1499.7871 12:46:05.90M
2015-11-06T12:46:07.182Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.433  34.580 1499.7867 12:46:06.12M
2015-11-06T12:46:07.387Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.433  34.580 1499.7870 12:46:06.31M
2015-11-06T12:46:07.587Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.437  34.584 1499.7919 12:46:06.51M
2015-11-06T12:46:07.792Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.438  34.586 1499.7927 12:46:06.71M
2015-11-06T12:46:07.997Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.440  34.587 1499.7936 12:46:06.91M
2015-11-06T12:46:08.197Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.441  34.589 1499.7944 12:46:07.13M
2015-11-06T12:46:08.402Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.442  34.590 1499.7955 12:46:07.33M
2015-11-06T12:46:08.607Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.440  34.587 1499.7938 12:46:07.53M
2015-11-06T12:46:08.807Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.440  34.587 1499.7925 12:46:07.73M
2015-11-06T12:46:09.027Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.439  34.586 1499.7919 12:46:07.93M
2015-11-06T12:46:09.212Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.438  34.586 1499.7924 12:46:08.16M
2015-11-06T12:46:09.422Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.437  34.585 1499.7915 12:46:08.34M
2015-11-06T12:46:09.622Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.437  34.584 1499.7916 12:46:08.54M
2015-11-06T12:46:09.822Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.436  34.583 1499.7916 12:46:08.74M
2015-11-06T12:46:10.027Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.435  34.582 1499.7910 12:46:08.94M
2015-11-06T12:46:10.232Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.436  34.583 1499.7922 12:46:09.16M
2015-11-06T12:46:10.432Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.437  34.584 1499.7925 12:46:09.36M
2015-11-06T12:46:10.637Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.437  34.584 1499.7928 12:46:09.56M
2015-11-06T12:46:10.837Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.437  34.584 1499.7927 12:46:09.76M
2015-11-06T12:46:11.042Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.437  34.584 1499.7926 12:46:09.95M
2015-11-06T12:46:11.242Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.437  34.584 1499.7922 12:46:10.17M
2015-11-06T12:46:11.447Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.437  34.584 1499.7919 12:46:10.37M
2015-11-06T12:46:11.652Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.437  34.584 1499.7911 12:46:10.57M
2015-11-06T12:46:11.860Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.437  34.585 1499.7914 12:46:10.77M
2015-11-06T12:46:12.060Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.431  34.579 1499.7838 12:46:10.97M
2015-11-06T12:46:12.262Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.430  34.579 1499.7823 12:46:11.19M
2015-11-06T12:46:12.462Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.430  34.579 1499.7822 12:46:11.39M
2015-11-06T12:46:12.667Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.430  34.579 1499.7819 12:46:11.59M
2015-11-06T12:46:12.872Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.430  34.578 1499.7822 12:46:11.79M
2015-11-06T12:46:13.072Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.436  34.584 1499.7886 12:46:12.01M
2015-11-06T12:46:13.273Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.437  34.585 1499.7905 12:46:12.21M
2015-11-06T12:46:13.502Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.437  34.585 1499.7916 12:46:12.40M
2015-11-06T12:46:13.682Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.433  34.581 1499.7872 12:46:12.62M
2015-11-06T12:46:13.882Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.433  34.580 1499.7872 12:46:12.80M
2015-11-06T12:46:14.087Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.438  34.586 1499.7935 12:46:13.02M
2015-11-06T12:46:14.292Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.439  34.587 1499.7950 12:46:13.22M
2015-11-06T12:46:14.492Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.440  34.587 1499.7964 12:46:13.42M
2015-11-06T12:46:14.702Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.442  34.588 1499.7993 12:46:13.62M
2015-11-06T12:46:14.901Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.443  34.589 1499.7997 12:46:13.82M
2015-11-06T12:46:15.102Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.444  34.591 1499.8013 12:46:14.03M
2015-11-06T12:46:15.307Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.438  34.585 1499.7938 12:46:14.23M
2015-11-06T12:46:15.513Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.437  34.585 1499.7930 12:46:14.43M
2015-11-06T12:46:15.713Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.437  34.584 1499.7920 12:46:14.63M
2015-11-06T12:46:15.917Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.437  34.584 1499.7924 12:46:14.83M
2015-11-06T12:46:16.123Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.437  34.585 1499.7920 12:46:15.05M
2015-11-06T12:46:16.322Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.436  34.584 1499.7896 12:46:15.25M
2015-11-06T12:46:16.523Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.436  34.585 1499.7888 12:46:15.45M
2015-11-06T12:46:16.723Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.434  34.583 1499.7860 12:46:15.65M
2015-11-06T12:46:16.928Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.434  34.583 1499.7858 12:46:15.84M
2015-11-06T12:46:17.133Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.434  34.583 1499.7848 12:46:16.06M
2015-11-06T12:46:17.339Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.434  34.584 1499.7838 12:46:16.26M
2015-11-06T12:46:17.539Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.434  34.583 1499.7838 12:46:16.46M
2015-11-06T12:46:17.743Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.431  34.581 1499.7809 12:46:16.66M
2015-11-06T12:46:17.963Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.435  34.584 1499.7860 12:46:16.86M
2015-11-06T12:46:18.148Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.436  34.584 1499.7870 12:46:17.10M
2015-11-06T12:46:18.353Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.435  34.583 1499.7859 12:46:17.28M
2015-11-06T12:46:18.558Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.433  34.582 1499.7838 12:46:17.48M
2015-11-06T12:46:18.758Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.431  34.579 1499.7813 12:46:17.68M
2015-11-06T12:46:18.963Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.431  34.580 1499.7809 12:46:17.87M
2015-11-06T12:46:19.163Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.431  34.580 1499.7809 12:46:18.09M
2015-11-06T12:46:19.368Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.432  34.581 1499.7823 12:46:18.29M
2015-11-06T12:46:19.573Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.434  34.583 1499.7844 12:46:18.49M
2015-11-06T12:46:19.773Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.435  34.583 1499.7847 12:46:18.69M
2015-11-06T12:46:19.973Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.435  34.580 1499.7930 12:46:18.89M
2015-11-06T12:46:20.180Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.435  34.580 1499.7933 12:46:19.11M
2015-11-06T12:46:20.383Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.435  34.580 1499.7948 12:46:19.31M
2015-11-06T12:46:20.588Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.435  34.579 1499.7963 12:46:19.51M
2015-11-06T12:46:20.783Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.430  34.574 1499.7916 12:46:19.71M
2015-11-06T12:46:20.988Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.430  34.573 1499.7914 12:46:19.90M
2015-11-06T12:46:21.193Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.433  34.576 1499.7952 12:46:20.12M
2015-11-06T12:46:21.398Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.433  34.577 1499.7958 12:46:20.32M
2015-11-06T12:46:21.598Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.434  34.578 1499.7957 12:46:20.52M
2015-11-06T12:46:21.803Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.434  34.578 1499.7953 12:46:20.72M
2015-11-06T12:46:22.008Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.434  34.578 1499.7932 12:46:20.92M
2015-11-06T12:46:22.208Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.434  34.579 1499.7933 12:46:21.14M
2015-11-06T12:46:22.428Z|I-OCEAN7-304-XXXX|  27.33  12.897  40.434  34.580 1499.7921 12:46:21.34M
2015-11-06T12:46:22.619Z|I-OCEAN7-304-XXXX|  27.35  12.896  40.434  34.580 1499.7911 12:46:21.55M
2015-11-06T12:46:22.819Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.435  34.581 1499.7908 12:46:21.74M
2015-11-06T12:46:23.023Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.436  34.583 1499.7908 12:46:21.93M
2015-11-06T12:46:23.223Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.436  34.583 1499.7898 12:46:22.15M
2015-11-06T12:46:23.428Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.437  34.585 1499.7899 12:46:22.35M
2015-11-06T12:46:23.628Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.438  34.587 1499.7916 12:46:22.55M
2015-11-06T12:46:23.833Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.440  34.589 1499.7928 12:46:22.75M
2015-11-06T12:46:24.033Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.445  34.594 1499.7980 12:46:22.95M
2015-11-06T12:46:24.243Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.445  34.594 1499.7976 12:46:23.17M
2015-11-06T12:46:24.443Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.445  34.594 1499.7980 12:46:23.37M
2015-11-06T12:46:24.643Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.444  34.593 1499.7970 12:46:23.57M
2015-11-06T12:46:24.848Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.444  34.592 1499.7968 12:46:23.76M
2015-11-06T12:46:25.048Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.443  34.591 1499.7971 12:46:23.96M
2015-11-06T12:46:25.253Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.442  34.591 1499.7958 12:46:24.18M
2015-11-06T12:46:25.459Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.441  34.590 1499.7941 12:46:24.38M
2015-11-06T12:46:25.659Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.440  34.589 1499.7930 12:46:24.58M
2015-11-06T12:46:25.859Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.439  34.588 1499.7922 12:46:24.78M
2015-11-06T12:46:26.063Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.438  34.587 1499.7917 12:46:25.00M
2015-11-06T12:46:26.268Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.438  34.586 1499.7909 12:46:25.20M
2015-11-06T12:46:26.473Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.437  34.585 1499.7898 12:46:25.40M
2015-11-06T12:46:26.673Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.436  34.584 1499.7881 12:46:25.59M
2015-11-06T12:46:26.893Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.437  34.585 1499.7893 12:46:25.79M
2015-11-06T12:46:27.083Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.437  34.585 1499.7893 12:46:26.03M
2015-11-06T12:46:27.283Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.437  34.585 1499.7900 12:46:26.21M
2015-11-06T12:46:27.488Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.437  34.585 1499.7902 12:46:26.41M
2015-11-06T12:46:27.688Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.437  34.585 1499.7904 12:46:26.61M
2015-11-06T12:46:27.893Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.437  34.585 1499.7893 12:46:26.81M
2015-11-06T12:46:28.102Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.437  34.585 1499.7892 12:46:27.03M
2015-11-06T12:46:28.303Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.437  34.585 1499.7898 12:46:27.23M
2015-11-06T12:46:28.503Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.437  34.585 1499.7892 12:46:27.43M
2015-11-06T12:46:28.703Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.437  34.585 1499.7897 12:46:27.63M
2015-11-06T12:46:28.908Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.437  34.585 1499.7902 12:46:27.82M
2015-11-06T12:46:29.113Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.438  34.587 1499.7909 12:46:28.04M
2015-11-06T12:46:29.313Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.435  34.584 1499.7870 12:46:28.24M
2015-11-06T12:46:29.518Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.435  34.584 1499.7854 12:46:28.44M
2015-11-06T12:46:29.723Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.435  34.584 1499.7850 12:46:28.64M
2015-11-06T12:46:29.923Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.435  34.584 1499.7850 12:46:28.84M
2015-11-06T12:46:30.128Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.435  34.583 1499.7847 12:46:29.06M
2015-11-06T12:46:30.328Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.434  34.583 1499.7841 12:46:29.26M
2015-11-06T12:46:30.533Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.434  34.584 1499.7827 12:46:29.46M
2015-11-06T12:46:30.739Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.434  34.584 1499.7821 12:46:29.66M
2015-11-06T12:46:30.938Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.434  34.584 1499.7809 12:46:29.85M
2015-11-06T12:46:31.143Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.434  34.584 1499.7813 12:46:30.08M
2015-11-06T12:46:31.363Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.437  34.587 1499.7842 12:46:30.27M
2015-11-06T12:46:31.548Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.434  34.585 1499.7813 12:46:30.49M
2015-11-06T12:46:31.753Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.433  34.583 1499.7800 12:46:30.67M
2015-11-06T12:46:31.953Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.431  34.581 1499.7776 12:46:30.87M
2015-11-06T12:46:32.158Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.432  34.582 1499.7786 12:46:31.09M
2015-11-06T12:46:32.358Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.432  34.582 1499.7789 12:46:31.29M
2015-11-06T12:46:32.563Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.431  34.581 1499.7780 12:46:31.49M
2015-11-06T12:46:32.768Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.432  34.582 1499.7783 12:46:31.69M
2015-11-06T12:46:32.968Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.432  34.582 1499.7775 12:46:31.88M
2015-11-06T12:46:33.173Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.432  34.582 1499.7772 12:46:32.10M
2015-11-06T12:46:33.373Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.432  34.583 1499.7780 12:46:32.30M
2015-11-06T12:46:33.580Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.435  34.585 1499.7823 12:46:32.50M
2015-11-06T12:46:33.779Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.433  34.583 1499.7803 12:46:32.70M
2015-11-06T12:46:33.983Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.432  34.582 1499.7806 12:46:32.90M
2015-11-06T12:46:34.188Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.433  34.582 1499.7819 12:46:33.12M
2015-11-06T12:46:34.393Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.434  34.583 1499.7843 12:46:33.32M
2015-11-06T12:46:34.593Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.436  34.585 1499.7874 12:46:33.52M
2015-11-06T12:46:34.798Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.437  34.586 1499.7882 12:46:33.71M
2015-11-06T12:46:35.016Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.436  34.585 1499.7886 12:46:33.91M
2015-11-06T12:46:35.203Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.436  34.585 1499.7878 12:46:34.13M
2015-11-06T12:46:35.403Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.435  34.584 1499.7877 12:46:34.33M
2015-11-06T12:46:35.608Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.435  34.583 1499.7877 12:46:34.53M
2015-11-06T12:46:35.828Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.435  34.583 1499.7889 12:46:34.73M
2015-11-06T12:46:36.013Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.435  34.583 1499.7893 12:46:34.95M
2015-11-06T12:46:36.213Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.435  34.583 1499.7908 12:46:35.15M
2015-11-06T12:46:36.420Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.435  34.583 1499.7910 12:46:35.34M
2015-11-06T12:46:36.656Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.435  34.583 1499.7913 12:46:35.55M
2015-11-06T12:46:36.829Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.436  34.583 1499.7916 12:46:35.75M
2015-11-06T12:46:37.029Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.436  34.584 1499.7913 12:46:35.94M
2015-11-06T12:46:37.229Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.436  34.584 1499.7909 12:46:36.16M
2015-11-06T12:46:37.434Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.436  34.584 1499.7906 12:46:36.36M
2015-11-06T12:46:37.643Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.436  34.584 1499.7905 12:46:36.56M
2015-11-06T12:46:37.843Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.440  34.587 1499.7942 12:46:36.76M
2015-11-06T12:46:38.044Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.441  34.589 1499.7952 12:46:36.96M
2015-11-06T12:46:38.248Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.441  34.589 1499.7964 12:46:37.18M
2015-11-06T12:46:38.448Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.442  34.589 1499.7964 12:46:37.38M
2015-11-06T12:46:38.653Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.442  34.589 1499.7954 12:46:37.58M
2015-11-06T12:46:38.853Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.442  34.590 1499.7960 12:46:37.77M
2015-11-06T12:46:39.060Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.590 1499.7964 12:46:37.97M
2015-11-06T12:46:39.264Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.443  34.590 1499.7976 12:46:38.19M
2015-11-06T12:46:39.468Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.443  34.590 1499.7975 12:46:38.39M
2015-11-06T12:46:39.668Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.443  34.590 1499.7974 12:46:38.59M
2015-11-06T12:46:39.874Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.442  34.589 1499.7971 12:46:38.79M
2015-11-06T12:46:40.074Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.441  34.588 1499.7971 12:46:39.01M
2015-11-06T12:46:40.301Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.440  34.587 1499.7966 12:46:39.21M
2015-11-06T12:46:40.484Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.439  34.586 1499.7947 12:46:39.42M
2015-11-06T12:46:40.684Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.438  34.584 1499.7933 12:46:39.61M
2015-11-06T12:46:40.889Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.434  34.581 1499.7898 12:46:39.81M
2015-11-06T12:46:41.089Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.434  34.580 1499.7898 12:46:40.02M
2015-11-06T12:46:41.294Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.434  34.580 1499.7891 12:46:40.22M
2015-11-06T12:46:41.502Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.434  34.580 1499.7893 12:46:40.42M
2015-11-06T12:46:41.702Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.435  34.581 1499.7905 12:46:40.62M
2015-11-06T12:46:41.904Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.436  34.582 1499.7905 12:46:40.82M
2015-11-06T12:46:42.104Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.436  34.583 1499.7910 12:46:41.04M
2015-11-06T12:46:42.309Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.436  34.584 1499.7913 12:46:41.24M
2015-11-06T12:46:42.514Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.436  34.583 1499.7902 12:46:41.44M
2015-11-06T12:46:42.719Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.435  34.583 1499.7892 12:46:41.64M
2015-11-06T12:46:42.914Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.435  34.582 1499.7887 12:46:41.84M
2015-11-06T12:46:43.119Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.434  34.582 1499.7864 12:46:42.05M
2015-11-06T12:46:43.324Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.433  34.582 1499.7842 12:46:42.25M
2015-11-06T12:46:43.529Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.433  34.582 1499.7826 12:46:42.45M
2015-11-06T12:46:43.729Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.433  34.583 1499.7828 12:46:42.65M
2015-11-06T12:46:43.934Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.433  34.583 1499.7815 12:46:42.85M
2015-11-06T12:46:44.140Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.433  34.584 1499.7811 12:46:43.07M
2015-11-06T12:46:44.339Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.433  34.583 1499.7805 12:46:43.27M
2015-11-06T12:46:44.544Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.434  34.584 1499.7814 12:46:43.47M
2015-11-06T12:46:44.764Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.434  34.584 1499.7816 12:46:43.66M
2015-11-06T12:46:44.949Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.435  34.585 1499.7826 12:46:43.88M
2015-11-06T12:46:45.154Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.438  34.588 1499.7871 12:46:44.08M
2015-11-06T12:46:45.354Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.438  34.588 1499.7865 12:46:44.28M
2015-11-06T12:46:45.554Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.438  34.588 1499.7867 12:46:44.48M
2015-11-06T12:46:45.759Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.439  34.589 1499.7869 12:46:44.68M
2015-11-06T12:46:45.964Z|I-OCEAN7-304-XXXX|  27.44  12.891  40.440  34.590 1499.7874 12:46:44.88M
2015-11-06T12:46:46.164Z|I-OCEAN7-304-XXXX|  27.42  12.891  40.440  34.590 1499.7869 12:46:45.10M
2015-11-06T12:46:46.369Z|I-OCEAN7-304-XXXX|  27.42  12.891  40.439  34.589 1499.7866 12:46:45.30M
2015-11-06T12:46:46.574Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.445  34.594 1499.7944 12:46:45.50M
2015-11-06T12:46:46.774Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.445  34.595 1499.7954 12:46:45.69M
2015-11-06T12:46:47.016Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.445  34.595 1499.7953 12:46:45.90M
2015-11-06T12:46:47.179Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.438  34.588 1499.7876 12:46:46.11M
2015-11-06T12:46:47.384Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.438  34.587 1499.7864 12:46:46.31M
2015-11-06T12:46:47.584Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.437  34.587 1499.7860 12:46:46.51M
2015-11-06T12:46:47.794Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.436  34.586 1499.7852 12:46:46.71M
2015-11-06T12:46:47.989Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.436  34.585 1499.7849 12:46:46.91M
2015-11-06T12:46:48.194Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.435  34.585 1499.7843 12:46:47.13M
2015-11-06T12:46:48.404Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.435  34.585 1499.7841 12:46:47.33M
2015-11-06T12:46:48.604Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.435  34.585 1499.7839 12:46:47.53M
2015-11-06T12:46:48.804Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.436  34.586 1499.7855 12:46:47.72M
2015-11-06T12:46:49.009Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.437  34.586 1499.7876 12:46:47.92M
2015-11-06T12:46:49.229Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.437  34.586 1499.7871 12:46:48.14M
2015-11-06T12:46:49.414Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.437  34.586 1499.7874 12:46:48.36M
2015-11-06T12:46:49.620Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.432  34.581 1499.7811 12:46:48.54M
2015-11-06T12:46:49.820Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.432  34.581 1499.7816 12:46:48.74M
2015-11-06T12:46:50.024Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.432  34.581 1499.7823 12:46:48.94M
2015-11-06T12:46:50.229Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.432  34.580 1499.7821 12:46:49.16M
2015-11-06T12:46:50.429Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.437  34.585 1499.7893 12:46:49.36M
2015-11-06T12:46:50.634Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.437  34.585 1499.7900 12:46:49.56M
2015-11-06T12:46:50.834Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.438  34.586 1499.7910 12:46:49.75M
2015-11-06T12:46:51.039Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.438  34.586 1499.7917 12:46:49.95M
2015-11-06T12:46:51.244Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.438  34.586 1499.7920 12:46:50.17M
2015-11-06T12:46:51.444Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.439  34.586 1499.7932 12:46:50.37M
2015-11-06T12:46:51.649Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.439  34.586 1499.7930 12:46:50.57M
2015-11-06T12:46:51.849Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.439  34.587 1499.7937 12:46:50.77M
2015-11-06T12:46:52.049Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.438  34.586 1499.7927 12:46:50.97M
2015-11-06T12:46:52.254Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.437  34.585 1499.7919 12:46:51.18M
2015-11-06T12:46:52.460Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.436  34.584 1499.7900 12:46:51.38M
2015-11-06T12:46:52.664Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.436  34.584 1499.7899 12:46:51.58M
2015-11-06T12:46:52.864Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.436  34.584 1499.7892 12:46:51.78M
2015-11-06T12:46:53.069Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.436  34.584 1499.7891 12:46:52.00M
2015-11-06T12:46:53.274Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.436  34.584 1499.7889 12:46:52.20M
2015-11-06T12:46:53.474Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.436  34.585 1499.7885 12:46:52.40M
2015-11-06T12:46:53.694Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.436  34.585 1499.7883 12:46:52.60M
2015-11-06T12:46:53.884Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.432  34.581 1499.7828 12:46:52.82M
2015-11-06T12:46:54.084Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.431  34.580 1499.7819 12:46:53.02M
2015-11-06T12:46:54.289Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.430  34.579 1499.7811 12:46:53.22M
2015-11-06T12:46:54.496Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.429  34.578 1499.7798 12:46:53.42M
2015-11-06T12:46:54.694Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.430  34.579 1499.7815 12:46:53.62M
2015-11-06T12:46:54.894Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.432  34.581 1499.7837 12:46:53.81M
2015-11-06T12:46:55.101Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.437  34.585 1499.7883 12:46:54.03M
2015-11-06T12:46:55.301Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.438  34.586 1499.7882 12:46:54.23M
2015-11-06T12:46:55.504Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.439  34.588 1499.7896 12:46:54.43M
2015-11-06T12:46:55.709Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.437  34.586 1499.7866 12:46:54.63M
2015-11-06T12:46:55.909Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.438  34.588 1499.7885 12:46:54.83M
2015-11-06T12:46:56.114Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.439  34.589 1499.7885 12:46:55.05M
2015-11-06T12:46:56.314Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.441  34.590 1499.7892 12:46:55.25M
2015-11-06T12:46:56.524Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.441  34.591 1499.7903 12:46:55.45M
2015-11-06T12:46:56.724Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.443  34.592 1499.7922 12:46:55.64M
2015-11-06T12:46:56.924Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.444  34.593 1499.7942 12:46:55.84M
2015-11-06T12:46:57.129Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.446  34.594 1499.7959 12:46:56.06M
2015-11-06T12:46:57.329Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.441  34.591 1499.7902 12:46:56.26M
2015-11-06T12:46:57.534Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.440  34.589 1499.7891 12:46:56.46M
2015-11-06T12:46:57.776Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.439  34.588 1499.7870 12:46:56.66M
2015-11-06T12:46:57.940Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.437  34.586 1499.7856 12:46:56.86M
2015-11-06T12:46:58.164Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.435  34.584 1499.7847 12:46:57.08M
2015-11-06T12:46:58.349Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.433  34.582 1499.7837 12:46:57.29M
2015-11-06T12:46:58.554Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.430  34.579 1499.7798 12:46:57.48M
2015-11-06T12:46:58.754Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.430  34.579 1499.7803 12:46:57.68M
2015-11-06T12:46:58.959Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.431  34.580 1499.7814 12:46:57.87M
2015-11-06T12:46:59.164Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.435  34.583 1499.7858 12:46:58.09M
2015-11-06T12:46:59.364Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.435  34.583 1499.7870 12:46:58.29M
2015-11-06T12:46:59.564Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.435  34.583 1499.7877 12:46:58.49M
2015-11-06T12:46:59.769Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.435  34.583 1499.7871 12:46:58.69M
2015-11-06T12:46:59.974Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.436  34.585 1499.7880 12:46:58.89M