2015-11-06T12:45:00.184Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.443 34.593 1499.7902 12:44:59.11M 2015-11-06T12:45:00.384Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.442 34.592 1499.7896 12:44:59.31M 2015-11-06T12:45:00.589Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.441 34.591 1499.7886 12:44:59.51M 2015-11-06T12:45:00.794Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.441 34.590 1499.7880 12:44:59.71M 2015-11-06T12:45:00.994Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.440 34.590 1499.7875 12:44:59.91M 2015-11-06T12:45:01.204Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.440 34.590 1499.7880 12:45:00.13M 2015-11-06T12:45:01.404Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.589 1499.7891 12:45:00.33M 2015-11-06T12:45:01.608Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.589 1499.7898 12:45:00.52M 2015-11-06T12:45:01.811Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.588 1499.7905 12:45:00.72M 2015-11-06T12:45:02.029Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.588 1499.7908 12:45:00.92M 2015-11-06T12:45:02.214Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7909 12:45:01.16M 2015-11-06T12:45:02.420Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7908 12:45:01.34M 2015-11-06T12:45:02.624Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.589 1499.7905 12:45:01.54M 2015-11-06T12:45:02.819Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.586 1499.7880 12:45:01.74M 2015-11-06T12:45:03.030Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7861 12:45:01.94M 2015-11-06T12:45:03.229Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7866 12:45:02.16M 2015-11-06T12:45:03.434Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7874 12:45:02.35M 2015-11-06T12:45:03.634Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7876 12:45:02.56M 2015-11-06T12:45:03.839Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7864 12:45:02.75M 2015-11-06T12:45:04.044Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7900 12:45:02.95M 2015-11-06T12:45:04.244Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.440 34.589 1499.7902 12:45:03.17M 2015-11-06T12:45:04.449Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.440 34.590 1499.7904 12:45:03.37M 2015-11-06T12:45:04.649Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.441 34.590 1499.7904 12:45:03.57M 2015-11-06T12:45:04.856Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.441 34.591 1499.7903 12:45:03.77M 2015-11-06T12:45:05.054Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.441 34.591 1499.7899 12:45:03.97M 2015-11-06T12:45:05.260Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.441 34.591 1499.7896 12:45:04.19M 2015-11-06T12:45:05.465Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.432 34.582 1499.7809 12:45:04.39M 2015-11-06T12:45:05.665Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.430 34.581 1499.7791 12:45:04.58M 2015-11-06T12:45:05.865Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.430 34.580 1499.7783 12:45:04.78M 2015-11-06T12:45:06.075Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.431 34.581 1499.7802 12:45:05.00M 2015-11-06T12:45:06.275Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.432 34.581 1499.7823 12:45:05.20M 2015-11-06T12:45:06.495Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.433 34.583 1499.7847 12:45:05.40M 2015-11-06T12:45:06.685Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.435 34.584 1499.7869 12:45:05.62M 2015-11-06T12:45:06.885Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.436 34.584 1499.7883 12:45:05.80M 2015-11-06T12:45:07.090Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.437 34.585 1499.7899 12:45:06.02M 2015-11-06T12:45:07.290Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.437 34.585 1499.7913 12:45:06.22M 2015-11-06T12:45:07.490Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.437 34.585 1499.7913 12:45:06.41M 2015-11-06T12:45:07.695Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.585 1499.7911 12:45:06.61M 2015-11-06T12:45:07.901Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.437 34.584 1499.7908 12:45:06.81M 2015-11-06T12:45:08.101Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7899 12:45:07.03M 2015-11-06T12:45:08.305Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7896 12:45:07.23M 2015-11-06T12:45:08.510Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7896 12:45:07.43M 2015-11-06T12:45:08.715Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7898 12:45:07.63M 2015-11-06T12:45:08.915Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7891 12:45:07.83M 2015-11-06T12:45:09.115Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7889 12:45:08.05M 2015-11-06T12:45:09.320Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.585 1499.7881 12:45:08.25M 2015-11-06T12:45:09.525Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.584 1499.7869 12:45:08.45M 2015-11-06T12:45:09.730Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.435 34.584 1499.7858 12:45:08.65M 2015-11-06T12:45:09.930Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7839 12:45:08.84M 2015-11-06T12:45:10.135Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.434 34.583 1499.7821 12:45:09.06M 2015-11-06T12:45:10.335Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.434 34.583 1499.7827 12:45:09.26M 2015-11-06T12:45:10.540Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.583 1499.7828 12:45:09.46M 2015-11-06T12:45:10.740Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.583 1499.7826 12:45:09.66M 2015-11-06T12:45:10.960Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.583 1499.7834 12:45:09.86M 2015-11-06T12:45:11.150Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7832 12:45:10.09M 2015-11-06T12:45:11.350Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.434 34.583 1499.7838 12:45:10.28M 2015-11-06T12:45:11.576Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.583 1499.7843 12:45:10.47M 2015-11-06T12:45:11.755Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.434 34.583 1499.7845 12:45:10.68M 2015-11-06T12:45:11.960Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.435 34.583 1499.7855 12:45:10.87M 2015-11-06T12:45:12.165Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.434 34.583 1499.7853 12:45:11.09M 2015-11-06T12:45:12.365Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.583 1499.7858 12:45:11.29M 2015-11-06T12:45:12.570Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.582 1499.7852 12:45:11.49M 2015-11-06T12:45:12.775Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.434 34.582 1499.7844 12:45:11.69M 2015-11-06T12:45:12.975Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7854 12:45:11.89M 2015-11-06T12:45:13.180Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.434 34.582 1499.7872 12:45:12.11M 2015-11-06T12:45:13.380Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7881 12:45:12.31M 2015-11-06T12:45:13.616Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7886 12:45:12.50M 2015-11-06T12:45:13.785Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7892 12:45:12.70M 2015-11-06T12:45:13.995Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7892 12:45:12.90M 2015-11-06T12:45:14.190Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.436 34.587 1499.7816 12:45:13.12M 2015-11-06T12:45:14.395Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.447 34.597 1499.7933 12:45:13.32M 2015-11-06T12:45:14.600Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.446 34.596 1499.7916 12:45:13.52M 2015-11-06T12:45:14.805Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.444 34.595 1499.7899 12:45:13.72M 2015-11-06T12:45:15.005Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.442 34.593 1499.7883 12:45:13.92M 2015-11-06T12:45:15.210Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.441 34.592 1499.7881 12:45:14.14M 2015-11-06T12:45:15.430Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.440 34.591 1499.7880 12:45:14.34M 2015-11-06T12:45:15.615Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.439 34.589 1499.7869 12:45:14.55M 2015-11-06T12:45:15.815Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.437 34.587 1499.7855 12:45:14.73M 2015-11-06T12:45:16.020Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.435 34.585 1499.7844 12:45:14.93M 2015-11-06T12:45:16.225Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.435 34.584 1499.7848 12:45:15.15M 2015-11-06T12:45:16.425Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.434 34.583 1499.7847 12:45:15.35M 2015-11-06T12:45:16.630Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.433 34.582 1499.7848 12:45:15.55M 2015-11-06T12:45:16.830Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.432 34.581 1499.7853 12:45:15.75M 2015-11-06T12:45:17.035Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.432 34.580 1499.7859 12:45:15.95M 2015-11-06T12:45:17.240Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.431 34.578 1499.7852 12:45:16.17M 2015-11-06T12:45:17.440Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.430 34.577 1499.7848 12:45:16.37M 2015-11-06T12:45:17.645Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.429 34.576 1499.7836 12:45:16.56M 2015-11-06T12:45:17.845Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.429 34.576 1499.7841 12:45:16.76M 2015-11-06T12:45:18.050Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.430 34.577 1499.7848 12:45:16.96M 2015-11-06T12:45:18.255Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.430 34.577 1499.7836 12:45:17.18M 2015-11-06T12:45:18.460Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.430 34.578 1499.7836 12:45:17.38M 2015-11-06T12:45:18.660Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.591 1499.7988 12:45:17.58M 2015-11-06T12:45:18.865Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.8019 12:45:17.78M 2015-11-06T12:45:19.065Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.595 1499.8054 12:45:18.00M 2015-11-06T12:45:19.270Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.448 34.595 1499.8048 12:45:18.20M 2015-11-06T12:45:19.475Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.447 34.594 1499.8051 12:45:18.39M 2015-11-06T12:45:19.675Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.595 1499.8002 12:45:18.60M 2015-11-06T12:45:19.895Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.595 1499.7991 12:45:18.79M 2015-11-06T12:45:20.080Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.447 34.595 1499.7997 12:45:19.03M 2015-11-06T12:45:20.285Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.447 34.595 1499.7998 12:45:19.21M 2015-11-06T12:45:20.490Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7936 12:45:19.41M 2015-11-06T12:45:20.690Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7924 12:45:19.61M 2015-11-06T12:45:20.890Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7925 12:45:19.81M 2015-11-06T12:45:21.095Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.443 34.593 1499.7925 12:45:20.02M 2015-11-06T12:45:21.302Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.443 34.593 1499.7933 12:45:20.22M 2015-11-06T12:45:21.501Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.593 1499.7954 12:45:20.42M 2015-11-06T12:45:21.705Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7972 12:45:20.62M 2015-11-06T12:45:21.910Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.447 34.595 1499.7979 12:45:20.82M 2015-11-06T12:45:22.110Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7933 12:45:21.04M 2015-11-06T12:45:22.315Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7931 12:45:21.24M 2015-11-06T12:45:22.520Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.440 34.589 1499.7920 12:45:21.44M 2015-11-06T12:45:22.720Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7931 12:45:21.64M 2015-11-06T12:45:22.925Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7897 12:45:21.84M 2015-11-06T12:45:23.130Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.436 34.584 1499.7878 12:45:22.06M 2015-11-06T12:45:23.330Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.585 1499.7883 12:45:22.26M 2015-11-06T12:45:23.530Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7874 12:45:22.45M 2015-11-06T12:45:23.735Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7874 12:45:22.65M 2015-11-06T12:45:23.940Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.587 1499.7876 12:45:22.85M 2015-11-06T12:45:24.140Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.587 1499.7872 12:45:23.07M 2015-11-06T12:45:24.360Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.438 34.587 1499.7869 12:45:23.27M 2015-11-06T12:45:24.545Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.437 34.587 1499.7860 12:45:23.48M 2015-11-06T12:45:24.750Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.438 34.587 1499.7856 12:45:23.67M 2015-11-06T12:45:24.955Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.436 34.586 1499.7842 12:45:23.87M 2015-11-06T12:45:25.155Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.434 34.584 1499.7826 12:45:24.09M 2015-11-06T12:45:25.360Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.430 34.580 1499.7781 12:45:24.28M 2015-11-06T12:45:25.565Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.430 34.580 1499.7778 12:45:24.48M 2015-11-06T12:45:25.765Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7849 12:45:24.68M 2015-11-06T12:45:25.965Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.437 34.587 1499.7863 12:45:24.88M 2015-11-06T12:45:26.170Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.438 34.587 1499.7871 12:45:25.10M 2015-11-06T12:45:26.376Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.439 34.588 1499.7881 12:45:25.30M 2015-11-06T12:45:26.576Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.439 34.589 1499.7892 12:45:25.50M 2015-11-06T12:45:26.781Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.440 34.589 1499.7900 12:45:25.70M 2015-11-06T12:45:26.985Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.589 1499.7906 12:45:25.90M 2015-11-06T12:45:27.185Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7919 12:45:26.12M 2015-11-06T12:45:27.390Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7932 12:45:26.32M 2015-11-06T12:45:27.595Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7927 12:45:26.51M 2015-11-06T12:45:27.795Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.588 1499.7924 12:45:26.71M 2015-11-06T12:45:28.006Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.439 34.587 1499.7917 12:45:26.91M 2015-11-06T12:45:28.200Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.439 34.588 1499.7919 12:45:27.13M 2015-11-06T12:45:28.416Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.587 1499.7909 12:45:27.33M 2015-11-06T12:45:28.611Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7947 12:45:27.53M 2015-11-06T12:45:28.831Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.591 1499.7936 12:45:27.73M 2015-11-06T12:45:29.015Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7938 12:45:27.94M 2015-11-06T12:45:29.221Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.590 1499.7939 12:45:28.15M 2015-11-06T12:45:29.421Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7932 12:45:28.35M 2015-11-06T12:45:29.626Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.589 1499.7931 12:45:28.54M 2015-11-06T12:45:29.826Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.589 1499.7925 12:45:28.74M 2015-11-06T12:45:30.031Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.590 1499.7938 12:45:28.94M 2015-11-06T12:45:30.236Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.590 1499.7943 12:45:29.16M 2015-11-06T12:45:30.431Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.589 1499.7924 12:45:29.36M 2015-11-06T12:45:30.641Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7914 12:45:29.56M 2015-11-06T12:45:30.841Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7904 12:45:29.76M 2015-11-06T12:45:31.046Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.438 34.587 1499.7897 12:45:29.96M 2015-11-06T12:45:31.251Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.438 34.587 1499.7883 12:45:30.17M 2015-11-06T12:45:31.453Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7869 12:45:30.37M 2015-11-06T12:45:31.656Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.436 34.585 1499.7863 12:45:30.57M 2015-11-06T12:45:31.856Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.591 1499.7938 12:45:30.77M 2015-11-06T12:45:32.061Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7953 12:45:30.97M 2015-11-06T12:45:32.266Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7959 12:45:31.19M 2015-11-06T12:45:32.466Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.589 1499.7950 12:45:31.39M 2015-11-06T12:45:32.668Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.441 34.588 1499.7938 12:45:31.59M 2015-11-06T12:45:32.871Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7941 12:45:31.79M 2015-11-06T12:45:33.076Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.589 1499.7952 12:45:32.00M 2015-11-06T12:45:33.296Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.588 1499.7955 12:45:32.21M 2015-11-06T12:45:33.481Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.441 34.588 1499.7965 12:45:32.42M 2015-11-06T12:45:33.686Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.440 34.587 1499.7964 12:45:32.60M 2015-11-06T12:45:33.886Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.439 34.586 1499.7947 12:45:32.80M 2015-11-06T12:45:34.091Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.439 34.586 1499.7946 12:45:33.02M 2015-11-06T12:45:34.296Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.439 34.586 1499.7941 12:45:33.22M 2015-11-06T12:45:34.496Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.440 34.587 1499.7968 12:45:33.42M 2015-11-06T12:45:34.702Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.440 34.587 1499.7955 12:45:33.62M 2015-11-06T12:45:34.906Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.439 34.587 1499.7943 12:45:33.82M 2015-11-06T12:45:35.106Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.439 34.586 1499.7944 12:45:34.04M 2015-11-06T12:45:35.311Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7937 12:45:34.23M 2015-11-06T12:45:35.511Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.438 34.586 1499.7943 12:45:34.43M 2015-11-06T12:45:35.716Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.438 34.585 1499.7942 12:45:34.63M 2015-11-06T12:45:35.916Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.584 1499.7933 12:45:34.83M 2015-11-06T12:45:36.121Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.584 1499.7926 12:45:35.05M 2015-11-06T12:45:36.326Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.433 34.580 1499.7861 12:45:35.25M 2015-11-06T12:45:36.526Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.433 34.581 1499.7853 12:45:35.45M 2015-11-06T12:45:36.731Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.433 34.581 1499.7854 12:45:35.65M 2015-11-06T12:45:36.931Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.433 34.582 1499.7844 12:45:35.85M 2015-11-06T12:45:37.131Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.433 34.582 1499.7826 12:45:36.06M 2015-11-06T12:45:37.341Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.432 34.582 1499.7820 12:45:36.26M 2015-11-06T12:45:37.541Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.581 1499.7808 12:45:36.47M 2015-11-06T12:45:37.761Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.431 34.581 1499.7805 12:45:36.66M 2015-11-06T12:45:37.946Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.431 34.581 1499.7804 12:45:36.88M 2015-11-06T12:45:38.151Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.431 34.581 1499.7804 12:45:37.08M 2015-11-06T12:45:38.356Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7877 12:45:37.28M 2015-11-06T12:45:38.556Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.438 34.587 1499.7872 12:45:37.48M 2015-11-06T12:45:38.761Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.439 34.588 1499.7882 12:45:37.68M 2015-11-06T12:45:38.966Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.439 34.588 1499.7882 12:45:37.88M 2015-11-06T12:45:39.166Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7880 12:45:38.10M 2015-11-06T12:45:39.371Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.439 34.588 1499.7887 12:45:38.29M 2015-11-06T12:45:39.576Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.435 34.584 1499.7852 12:45:38.49M 2015-11-06T12:45:39.776Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7891 12:45:38.69M 2015-11-06T12:45:39.976Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.439 34.587 1499.7911 12:45:38.89M 2015-11-06T12:45:40.181Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.588 1499.7931 12:45:39.11M 2015-11-06T12:45:40.386Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.588 1499.7939 12:45:39.31M 2015-11-06T12:45:40.586Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.587 1499.7941 12:45:39.51M 2015-11-06T12:45:40.791Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.587 1499.7939 12:45:39.71M 2015-11-06T12:45:40.996Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.587 1499.7947 12:45:39.91M 2015-11-06T12:45:41.216Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.588 1499.7957 12:45:40.13M 2015-11-06T12:45:41.401Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.440 34.588 1499.7954 12:45:40.32M 2015-11-06T12:45:41.601Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.440 34.587 1499.7952 12:45:40.52M 2015-11-06T12:45:41.806Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.586 1499.7941 12:45:40.72M 2015-11-06T12:45:42.006Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.585 1499.7921 12:45:40.92M 2015-11-06T12:45:42.231Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.585 1499.7903 12:45:41.14M 2015-11-06T12:45:42.416Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.585 1499.7899 12:45:41.36M 2015-11-06T12:45:42.621Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.436 34.585 1499.7888 12:45:41.54M 2015-11-06T12:45:42.821Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.436 34.584 1499.7887 12:45:41.74M 2015-11-06T12:45:43.021Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.584 1499.7897 12:45:41.94M 2015-11-06T12:45:43.226Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.584 1499.7900 12:45:42.15M 2015-11-06T12:45:43.431Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.585 1499.7908 12:45:42.36M 2015-11-06T12:45:43.636Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.587 1499.7909 12:45:42.55M 2015-11-06T12:45:43.836Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.588 1499.7930 12:45:42.75M 2015-11-06T12:45:44.041Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7928 12:45:42.95M 2015-11-06T12:45:44.241Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.589 1499.7937 12:45:43.17M 2015-11-06T12:45:44.446Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.589 1499.7930 12:45:43.37M 2015-11-06T12:45:44.651Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.440 34.589 1499.7913 12:45:43.57M 2015-11-06T12:45:44.851Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.588 1499.7911 12:45:43.77M 2015-11-06T12:45:45.056Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.588 1499.7906 12:45:43.97M 2015-11-06T12:45:45.256Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.586 1499.7897 12:45:44.19M 2015-11-06T12:45:45.461Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.587 1499.7913 12:45:44.38M 2015-11-06T12:45:45.666Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.588 1499.7914 12:45:44.58M 2015-11-06T12:45:45.866Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7919 12:45:44.78M 2015-11-06T12:45:46.071Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7920 12:45:45.00M 2015-11-06T12:45:46.271Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.589 1499.7924 12:45:45.20M 2015-11-06T12:45:46.476Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.588 1499.7922 12:45:45.40M 2015-11-06T12:45:46.696Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7919 12:45:45.60M 2015-11-06T12:45:46.881Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7931 12:45:45.81M 2015-11-06T12:45:47.086Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7936 12:45:46.02M 2015-11-06T12:45:47.286Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.442 34.587 1499.8029 12:45:46.22M 2015-11-06T12:45:47.491Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.442 34.587 1499.8030 12:45:46.41M 2015-11-06T12:45:47.696Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.441 34.586 1499.8031 12:45:46.61M 2015-11-06T12:45:47.896Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.441 34.586 1499.8029 12:45:46.81M 2015-11-06T12:45:48.102Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.441 34.586 1499.8020 12:45:47.03M 2015-11-06T12:45:48.306Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.441 34.586 1499.8016 12:45:47.23M 2015-11-06T12:45:48.506Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.443 34.588 1499.8057 12:45:47.43M 2015-11-06T12:45:48.706Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.443 34.588 1499.8057 12:45:47.63M 2015-11-06T12:45:48.911Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.443 34.588 1499.8046 12:45:47.83M 2015-11-06T12:45:49.116Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.443 34.589 1499.8044 12:45:48.04M 2015-11-06T12:45:49.316Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.444 34.590 1499.8048 12:45:48.24M 2015-11-06T12:45:49.521Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.444 34.591 1499.8031 12:45:48.44M 2015-11-06T12:45:49.726Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.444 34.591 1499.8020 12:45:48.64M 2015-11-06T12:45:49.926Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.444 34.591 1499.7994 12:45:48.84M 2015-11-06T12:45:50.131Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.590 1499.7977 12:45:49.06M 2015-11-06T12:45:50.331Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.589 1499.7958 12:45:49.26M 2015-11-06T12:45:50.536Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7947 12:45:49.46M 2015-11-06T12:45:50.741Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.588 1499.7936 12:45:49.66M 2015-11-06T12:45:50.941Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.441 34.589 1499.7936 12:45:49.86M 2015-11-06T12:45:51.161Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.584 1499.7883 12:45:50.07M 2015-11-06T12:45:51.351Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7887 12:45:50.29M 2015-11-06T12:45:51.551Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.434 34.582 1499.7865 12:45:50.47M 2015-11-06T12:45:51.752Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.583 1499.7854 12:45:50.67M 2015-11-06T12:45:51.956Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.435 34.584 1499.7865 12:45:50.87M 2015-11-06T12:45:52.162Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.585 1499.7885 12:45:51.09M 2015-11-06T12:45:52.362Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.586 1499.7887 12:45:51.29M 2015-11-06T12:45:52.567Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7896 12:45:51.49M 2015-11-06T12:45:52.766Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.587 1499.7909 12:45:51.69M 2015-11-06T12:45:52.971Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.587 1499.7924 12:45:51.88M 2015-11-06T12:45:53.177Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.439 34.587 1499.7928 12:45:52.10M 2015-11-06T12:45:53.379Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.439 34.587 1499.7920 12:45:52.30M 2015-11-06T12:45:53.582Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7909 12:45:52.50M 2015-11-06T12:45:53.782Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.587 1499.7913 12:45:52.70M 2015-11-06T12:45:53.986Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7904 12:45:52.90M 2015-11-06T12:45:54.192Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7909 12:45:53.12M 2015-11-06T12:45:54.397Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.439 34.587 1499.7910 12:45:53.32M 2015-11-06T12:45:54.597Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.440 34.588 1499.7920 12:45:53.52M 2015-11-06T12:45:54.797Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.440 34.588 1499.7924 12:45:53.72M 2015-11-06T12:45:55.002Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.587 1499.7928 12:45:53.91M 2015-11-06T12:45:55.207Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.587 1499.7930 12:45:54.14M 2015-11-06T12:45:55.412Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.587 1499.7931 12:45:54.33M 2015-11-06T12:45:55.627Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.587 1499.7927 12:45:54.53M 2015-11-06T12:45:55.819Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.587 1499.7920 12:45:54.75M 2015-11-06T12:45:56.019Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.439 34.587 1499.7935 12:45:54.93M 2015-11-06T12:45:56.222Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.588 1499.7946 12:45:55.15M 2015-11-06T12:45:56.422Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.440 34.587 1499.7957 12:45:55.35M 2015-11-06T12:45:56.627Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.439 34.587 1499.7948 12:45:55.55M 2015-11-06T12:45:56.832Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.439 34.586 1499.7950 12:45:55.75M 2015-11-06T12:45:57.032Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.438 34.585 1499.7946 12:45:55.95M 2015-11-06T12:45:57.256Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.437 34.584 1499.7936 12:45:56.16M 2015-11-06T12:45:57.442Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.435 34.582 1499.7920 12:45:56.36M 2015-11-06T12:45:57.642Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.431 34.578 1499.7877 12:45:56.56M 2015-11-06T12:45:57.842Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.430 34.577 1499.7850 12:45:56.76M 2015-11-06T12:45:58.047Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.429 34.577 1499.7833 12:45:56.96M 2015-11-06T12:45:58.252Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.429 34.577 1499.7823 12:45:57.18M 2015-11-06T12:45:58.452Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.439 34.587 1499.7921 12:45:57.38M 2015-11-06T12:45:58.659Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7935 12:45:57.58M 2015-11-06T12:45:58.862Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7938 12:45:57.78M 2015-11-06T12:45:59.062Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.589 1499.7928 12:45:58.98M 2015-11-06T12:45:59.267Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7931 12:45:58.19M 2015-11-06T12:45:59.472Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7931 12:45:58.39M 2015-11-06T12:45:59.672Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7935 12:45:58.59M 2015-11-06T12:45:59.877Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7937 12:45:58.79M