2015-11-06T12:43:00.016Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.436 34.585 1499.7880 12:42:58.89M 2015-11-06T12:43:00.194Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.436 34.585 1499.7883 12:42:59.11M 2015-11-06T12:43:00.399Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.435 34.584 1499.7871 12:42:59.32M 2015-11-06T12:43:00.604Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.435 34.583 1499.7863 12:42:59.51M 2015-11-06T12:43:00.804Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.438 34.587 1499.7906 12:42:59.71M 2015-11-06T12:43:01.009Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.587 1499.7911 12:42:59.91M 2015-11-06T12:43:01.209Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.439 34.587 1499.7921 12:43:00.13M 2015-11-06T12:43:01.429Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.587 1499.7917 12:43:00.33M 2015-11-06T12:43:01.614Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7922 12:43:00.55M 2015-11-06T12:43:01.819Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7924 12:43:00.73M 2015-11-06T12:43:02.024Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7889 12:43:00.93M 2015-11-06T12:43:02.224Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7888 12:43:01.15M 2015-11-06T12:43:02.424Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7897 12:43:01.34M 2015-11-06T12:43:02.629Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7896 12:43:01.54M 2015-11-06T12:43:02.834Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7892 12:43:01.74M 2015-11-06T12:43:03.039Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7894 12:43:01.94M 2015-11-06T12:43:03.279Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7903 12:43:02.16M 2015-11-06T12:43:03.444Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.587 1499.7905 12:43:02.40M 2015-11-06T12:43:03.644Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7899 12:43:02.56M 2015-11-06T12:43:03.844Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7905 12:43:02.76M 2015-11-06T12:43:04.055Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7908 12:43:02.95M 2015-11-06T12:43:04.254Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7900 12:43:03.17M 2015-11-06T12:43:04.454Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7902 12:43:03.38M 2015-11-06T12:43:04.659Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7910 12:43:03.57M 2015-11-06T12:43:04.864Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7910 12:43:03.77M 2015-11-06T12:43:05.086Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7904 12:43:03.97M 2015-11-06T12:43:05.264Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7908 12:43:04.19M 2015-11-06T12:43:05.474Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.587 1499.7905 12:43:04.39M 2015-11-06T12:43:05.674Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7909 12:43:04.59M 2015-11-06T12:43:05.894Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.587 1499.7909 12:43:04.79M 2015-11-06T12:43:06.079Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.587 1499.7924 12:43:05.02M 2015-11-06T12:43:06.279Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.588 1499.7936 12:43:05.21M 2015-11-06T12:43:06.489Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.441 34.589 1499.7938 12:43:05.40M 2015-11-06T12:43:06.690Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.590 1499.7944 12:43:05.61M 2015-11-06T12:43:06.890Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7932 12:43:05.80M 2015-11-06T12:43:07.094Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.592 1499.7927 12:43:06.02M 2015-11-06T12:43:07.303Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.592 1499.7927 12:43:06.22M 2015-11-06T12:43:07.505Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.438 34.588 1499.7878 12:43:06.42M 2015-11-06T12:43:07.705Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.587 1499.7889 12:43:06.62M 2015-11-06T12:43:07.905Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.437 34.586 1499.7893 12:43:06.82M 2015-11-06T12:43:08.109Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.586 1499.7903 12:43:07.03M 2015-11-06T12:43:08.314Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.587 1499.7911 12:43:07.23M 2015-11-06T12:43:08.519Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.586 1499.7910 12:43:07.43M 2015-11-06T12:43:08.719Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.437 34.585 1499.7904 12:43:07.63M 2015-11-06T12:43:08.924Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.437 34.585 1499.7894 12:43:07.83M 2015-11-06T12:43:09.130Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.437 34.585 1499.7900 12:43:08.05M 2015-11-06T12:43:09.330Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.586 1499.7909 12:43:08.25M 2015-11-06T12:43:09.529Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7914 12:43:08.45M 2015-11-06T12:43:09.735Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7917 12:43:08.64M 2015-11-06T12:43:09.976Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.586 1499.7925 12:43:08.85M 2015-11-06T12:43:10.140Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.438 34.585 1499.7927 12:43:09.07M 2015-11-06T12:43:10.360Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.437 34.584 1499.7928 12:43:09.27M 2015-11-06T12:43:10.549Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.438 34.585 1499.7927 12:43:09.48M 2015-11-06T12:43:10.750Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.439 34.586 1499.7936 12:43:09.66M 2015-11-06T12:43:10.955Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.439 34.586 1499.7944 12:43:09.86M 2015-11-06T12:43:11.155Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7949 12:43:10.08M 2015-11-06T12:43:11.360Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7953 12:43:10.28M 2015-11-06T12:43:11.565Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7941 12:43:10.48M 2015-11-06T12:43:11.765Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.440 34.588 1499.7933 12:43:10.68M 2015-11-06T12:43:11.970Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.440 34.588 1499.7917 12:43:10.88M 2015-11-06T12:43:12.170Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.588 1499.7903 12:43:11.10M 2015-11-06T12:43:12.375Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.590 1499.7915 12:43:11.29M 2015-11-06T12:43:12.580Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.588 1499.7888 12:43:11.49M 2015-11-06T12:43:12.785Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7881 12:43:11.69M 2015-11-06T12:43:12.985Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.439 34.588 1499.7881 12:43:11.89M 2015-11-06T12:43:13.185Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.439 34.589 1499.7875 12:43:12.11M 2015-11-06T12:43:13.385Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.438 34.588 1499.7870 12:43:12.31M 2015-11-06T12:43:13.595Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.437 34.587 1499.7858 12:43:12.51M 2015-11-06T12:43:13.800Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.437 34.587 1499.7853 12:43:12.71M 2015-11-06T12:43:14.000Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.436 34.587 1499.7844 12:43:12.91M 2015-11-06T12:43:14.205Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.436 34.586 1499.7844 12:43:13.13M 2015-11-06T12:43:14.410Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.437 34.587 1499.7847 12:43:13.33M 2015-11-06T12:43:14.605Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.437 34.587 1499.7860 12:43:13.53M 2015-11-06T12:43:14.830Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.438 34.588 1499.7875 12:43:13.72M 2015-11-06T12:43:15.015Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.588 1499.7893 12:43:13.94M 2015-11-06T12:43:15.215Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7911 12:43:14.14M 2015-11-06T12:43:15.420Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.589 1499.7928 12:43:14.34M 2015-11-06T12:43:15.620Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7947 12:43:14.54M 2015-11-06T12:43:15.826Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.590 1499.7963 12:43:14.74M 2015-11-06T12:43:16.030Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.446 34.593 1499.7999 12:43:14.93M 2015-11-06T12:43:16.235Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.446 34.593 1499.8005 12:43:15.16M 2015-11-06T12:43:16.435Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.589 1499.7960 12:43:15.36M 2015-11-06T12:43:16.640Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.442 34.589 1499.7966 12:43:15.55M 2015-11-06T12:43:16.845Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.441 34.589 1499.7959 12:43:15.75M 2015-11-06T12:43:17.045Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.441 34.588 1499.7963 12:43:15.95M 2015-11-06T12:43:17.245Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.440 34.587 1499.7955 12:43:16.17M 2015-11-06T12:43:17.450Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.440 34.587 1499.7954 12:43:16.37M 2015-11-06T12:43:17.650Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.440 34.587 1499.7958 12:43:16.57M 2015-11-06T12:43:17.855Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.439 34.586 1499.7944 12:43:16.76M 2015-11-06T12:43:18.060Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7935 12:43:16.96M 2015-11-06T12:43:18.265Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7922 12:43:17.18M 2015-11-06T12:43:18.510Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.439 34.587 1499.7926 12:43:17.38M 2015-11-06T12:43:18.670Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.439 34.587 1499.7925 12:43:17.63M 2015-11-06T12:43:18.870Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.439 34.588 1499.7922 12:43:17.78M 2015-11-06T12:43:19.075Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.439 34.587 1499.7922 12:43:18.00M 2015-11-06T12:43:19.295Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.439 34.587 1499.7921 12:43:18.20M 2015-11-06T12:43:19.485Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.439 34.587 1499.7914 12:43:18.42M 2015-11-06T12:43:19.685Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7922 12:43:18.60M 2015-11-06T12:43:19.896Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.588 1499.7933 12:43:18.80M 2015-11-06T12:43:20.090Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.439 34.588 1499.7926 12:43:19.02M 2015-11-06T12:43:20.295Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.588 1499.7925 12:43:19.22M 2015-11-06T12:43:20.495Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7935 12:43:19.41M 2015-11-06T12:43:20.702Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7947 12:43:19.61M 2015-11-06T12:43:20.905Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7960 12:43:19.81M 2015-11-06T12:43:21.105Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.591 1499.7966 12:43:20.03M 2015-11-06T12:43:21.305Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7976 12:43:20.23M 2015-11-06T12:43:21.510Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7975 12:43:20.43M 2015-11-06T12:43:21.715Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.591 1499.7976 12:43:20.63M 2015-11-06T12:43:21.915Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.590 1499.7964 12:43:20.83M 2015-11-06T12:43:22.120Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7944 12:43:21.05M 2015-11-06T12:43:22.325Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.440 34.587 1499.7926 12:43:21.25M 2015-11-06T12:43:22.525Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.440 34.588 1499.7925 12:43:21.45M 2015-11-06T12:43:22.735Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.440 34.588 1499.7919 12:43:21.64M 2015-11-06T12:43:22.930Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.440 34.588 1499.7906 12:43:21.84M 2015-11-06T12:43:23.135Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.440 34.588 1499.7913 12:43:22.06M 2015-11-06T12:43:23.340Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.441 34.589 1499.7916 12:43:22.26M 2015-11-06T12:43:23.590Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.441 34.589 1499.7926 12:43:22.46M 2015-11-06T12:43:23.765Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.442 34.590 1499.7928 12:43:22.70M 2015-11-06T12:43:23.945Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.590 1499.7936 12:43:22.87M 2015-11-06T12:43:24.150Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.591 1499.7935 12:43:23.08M 2015-11-06T12:43:24.355Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.591 1499.7941 12:43:23.27M 2015-11-06T12:43:24.560Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7957 12:43:23.47M 2015-11-06T12:43:24.760Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.588 1499.7914 12:43:23.67M 2015-11-06T12:43:24.960Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.439 34.587 1499.7919 12:43:23.87M 2015-11-06T12:43:25.165Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7935 12:43:24.09M 2015-11-06T12:43:25.370Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7931 12:43:24.29M 2015-11-06T12:43:25.570Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.587 1499.7935 12:43:24.49M 2015-11-06T12:43:25.775Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.435 34.583 1499.7889 12:43:24.69M 2015-11-06T12:43:25.980Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.435 34.583 1499.7893 12:43:24.89M 2015-11-06T12:43:26.180Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.435 34.583 1499.7892 12:43:25.11M 2015-11-06T12:43:26.385Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.434 34.582 1499.7889 12:43:25.31M 2015-11-06T12:43:26.585Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.434 34.581 1499.7876 12:43:25.50M 2015-11-06T12:43:26.790Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.434 34.582 1499.7875 12:43:25.70M 2015-11-06T12:43:26.995Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.433 34.581 1499.7874 12:43:25.90M 2015-11-06T12:43:27.200Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.433 34.581 1499.7870 12:43:26.12M 2015-11-06T12:43:27.400Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.435 34.583 1499.7898 12:43:26.32M 2015-11-06T12:43:27.606Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7905 12:43:26.52M 2015-11-06T12:43:27.806Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.436 34.584 1499.7902 12:43:26.72M 2015-11-06T12:43:28.005Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.437 34.585 1499.7897 12:43:26.92M 2015-11-06T12:43:28.230Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.437 34.586 1499.7896 12:43:27.13M 2015-11-06T12:43:28.415Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.438 34.586 1499.7915 12:43:27.35M 2015-11-06T12:43:28.665Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7926 12:43:27.53M 2015-11-06T12:43:28.820Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7938 12:43:27.78M 2015-11-06T12:43:29.020Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7948 12:43:27.93M 2015-11-06T12:43:29.225Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.444 34.592 1499.7966 12:43:28.15M 2015-11-06T12:43:29.425Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.435 34.583 1499.7867 12:43:28.35M 2015-11-06T12:43:29.635Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.434 34.583 1499.7864 12:43:28.55M 2015-11-06T12:43:29.835Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.433 34.581 1499.7863 12:43:28.75M 2015-11-06T12:43:30.040Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.432 34.580 1499.7852 12:43:28.94M 2015-11-06T12:43:30.240Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.436 34.583 1499.7897 12:43:29.17M 2015-11-06T12:43:30.445Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.437 34.584 1499.7902 12:43:29.36M 2015-11-06T12:43:30.645Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7893 12:43:29.57M 2015-11-06T12:43:30.850Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7896 12:43:29.76M 2015-11-06T12:43:31.055Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7899 12:43:29.96M 2015-11-06T12:43:31.260Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.438 34.586 1499.7894 12:43:30.18M 2015-11-06T12:43:31.460Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7896 12:43:30.38M 2015-11-06T12:43:31.665Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.586 1499.7892 12:43:30.58M 2015-11-06T12:43:31.866Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.586 1499.7897 12:43:30.78M 2015-11-06T12:43:32.071Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7889 12:43:31.00M 2015-11-06T12:43:32.276Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7866 12:43:31.20M 2015-11-06T12:43:32.476Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.436 34.585 1499.7867 12:43:31.39M 2015-11-06T12:43:32.696Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.436 34.585 1499.7875 12:43:31.59M 2015-11-06T12:43:32.881Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7871 12:43:31.81M 2015-11-06T12:43:33.086Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7880 12:43:32.01M 2015-11-06T12:43:33.286Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7872 12:43:32.21M 2015-11-06T12:43:33.491Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.437 34.586 1499.7866 12:43:32.41M 2015-11-06T12:43:33.696Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.436 34.585 1499.7864 12:43:32.61M 2015-11-06T12:43:33.896Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.436 34.585 1499.7863 12:43:32.81M 2015-11-06T12:43:34.101Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.436 34.585 1499.7869 12:43:33.03M 2015-11-06T12:43:34.302Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7876 12:43:33.22M 2015-11-06T12:43:34.506Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7876 12:43:33.42M 2015-11-06T12:43:34.706Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.436 34.585 1499.7878 12:43:33.62M 2015-11-06T12:43:34.916Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.586 1499.7885 12:43:33.82M 2015-11-06T12:43:35.116Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.586 1499.7881 12:43:34.04M 2015-11-06T12:43:35.316Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7887 12:43:34.24M 2015-11-06T12:43:35.521Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.437 34.586 1499.7882 12:43:34.44M 2015-11-06T12:43:35.726Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7877 12:43:34.64M 2015-11-06T12:43:35.926Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.585 1499.7885 12:43:34.84M 2015-11-06T12:43:36.131Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7865 12:43:35.06M 2015-11-06T12:43:36.336Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.436 34.585 1499.7866 12:43:35.25M 2015-11-06T12:43:36.536Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.436 34.585 1499.7867 12:43:35.45M 2015-11-06T12:43:36.741Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.434 34.583 1499.7842 12:43:35.65M 2015-11-06T12:43:36.941Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7831 12:43:35.85M 2015-11-06T12:43:37.166Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.433 34.582 1499.7825 12:43:36.07M 2015-11-06T12:43:37.346Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.435 34.584 1499.7850 12:43:36.29M 2015-11-06T12:43:37.551Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.435 34.584 1499.7865 12:43:36.47M 2015-11-06T12:43:37.756Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.436 34.584 1499.7883 12:43:36.67M 2015-11-06T12:43:37.956Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7903 12:43:36.87M 2015-11-06T12:43:38.161Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.438 34.585 1499.7927 12:43:37.08M 2015-11-06T12:43:38.366Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.438 34.585 1499.7926 12:43:37.28M 2015-11-06T12:43:38.566Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.438 34.585 1499.7933 12:43:37.48M 2015-11-06T12:43:38.816Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.439 34.585 1499.7947 12:43:37.68M 2015-11-06T12:43:38.971Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.440 34.586 1499.7963 12:43:37.93M 2015-11-06T12:43:39.176Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.441 34.587 1499.7977 12:43:38.10M 2015-11-06T12:43:39.381Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.440 34.586 1499.7965 12:43:38.30M 2015-11-06T12:43:39.581Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.443 34.589 1499.8007 12:43:38.50M 2015-11-06T12:43:39.786Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.444 34.590 1499.8007 12:43:38.70M 2015-11-06T12:43:39.986Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.445 34.591 1499.8025 12:43:38.90M 2015-11-06T12:43:40.215Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.444 34.590 1499.8021 12:43:39.11M 2015-11-06T12:43:40.416Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.444 34.590 1499.8016 12:43:39.31M 2015-11-06T12:43:40.596Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.439 34.586 1499.7946 12:43:39.51M 2015-11-06T12:43:40.801Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.439 34.586 1499.7946 12:43:39.71M 2015-11-06T12:43:41.006Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.439 34.586 1499.7944 12:43:39.91M 2015-11-06T12:43:41.206Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.439 34.587 1499.7943 12:43:40.13M 2015-11-06T12:43:41.411Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7908 12:43:40.33M 2015-11-06T12:43:41.626Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.437 34.584 1499.7908 12:43:40.53M 2015-11-06T12:43:41.811Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7903 12:43:40.74M 2015-11-06T12:43:42.016Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.587 1499.7936 12:43:40.92M 2015-11-06T12:43:42.221Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.588 1499.7937 12:43:41.15M 2015-11-06T12:43:42.421Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7932 12:43:41.34M 2015-11-06T12:43:42.626Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.590 1499.7938 12:43:41.54M 2015-11-06T12:43:42.831Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.590 1499.7941 12:43:41.74M 2015-11-06T12:43:43.036Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.590 1499.7926 12:43:41.94M 2015-11-06T12:43:43.236Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.589 1499.7927 12:43:42.16M 2015-11-06T12:43:43.441Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.590 1499.7936 12:43:42.36M 2015-11-06T12:43:43.641Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7935 12:43:42.56M 2015-11-06T12:43:43.846Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.588 1499.7926 12:43:42.76M 2015-11-06T12:43:44.046Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7943 12:43:42.96M 2015-11-06T12:43:44.251Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.587 1499.7937 12:43:43.17M 2015-11-06T12:43:44.456Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.438 34.586 1499.7932 12:43:43.37M 2015-11-06T12:43:44.656Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.437 34.585 1499.7932 12:43:43.57M 2015-11-06T12:43:44.861Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.439 34.586 1499.7947 12:43:43.77M 2015-11-06T12:43:45.066Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.438 34.585 1499.7938 12:43:43.97M 2015-11-06T12:43:45.266Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.589 1499.7987 12:43:44.19M 2015-11-06T12:43:45.471Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.439 34.585 1499.7954 12:43:44.39M 2015-11-06T12:43:45.671Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.438 34.584 1499.7942 12:43:44.59M 2015-11-06T12:43:45.885Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.437 34.584 1499.7939 12:43:44.79M 2015-11-06T12:43:46.096Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.437 34.584 1499.7937 12:43:45.00M 2015-11-06T12:43:46.281Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.437 34.584 1499.7939 12:43:45.22M 2015-11-06T12:43:46.486Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.437 34.583 1499.7932 12:43:45.40M 2015-11-06T12:43:46.686Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.437 34.583 1499.7925 12:43:45.60M 2015-11-06T12:43:46.891Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.437 34.584 1499.7925 12:43:45.80M 2015-11-06T12:43:47.096Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.438 34.585 1499.7933 12:43:46.02M 2015-11-06T12:43:47.296Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.439 34.586 1499.7922 12:43:46.22M 2015-11-06T12:43:47.501Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.587 1499.7913 12:43:46.42M 2015-11-06T12:43:47.704Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.587 1499.7913 12:43:46.62M 2015-11-06T12:43:47.906Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.588 1499.7916 12:43:46.81M 2015-11-06T12:43:48.106Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.589 1499.7924 12:43:47.03M 2015-11-06T12:43:48.316Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.589 1499.7961 12:43:47.23M 2015-11-06T12:43:48.511Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.587 1499.7936 12:43:47.44M 2015-11-06T12:43:48.716Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.438 34.586 1499.7926 12:43:47.63M 2015-11-06T12:43:48.971Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.438 34.585 1499.7922 12:43:47.83M 2015-11-06T12:43:49.121Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.437 34.584 1499.7933 12:43:48.10M 2015-11-06T12:43:49.336Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.437 34.584 1499.7937 12:43:48.25M 2015-11-06T12:43:49.531Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.437 34.584 1499.7944 12:43:48.45M 2015-11-06T12:43:49.731Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.438 34.584 1499.7955 12:43:48.65M 2015-11-06T12:43:49.939Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.439 34.585 1499.7955 12:43:48.85M 2015-11-06T12:43:50.141Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.440 34.586 1499.7957 12:43:49.07M 2015-11-06T12:43:50.341Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.441 34.587 1499.7972 12:43:49.27M 2015-11-06T12:43:50.561Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.441 34.588 1499.7968 12:43:49.46M 2015-11-06T12:43:50.751Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.437 34.584 1499.7921 12:43:49.68M 2015-11-06T12:43:50.951Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.432 34.579 1499.7869 12:43:49.86M 2015-11-06T12:43:51.156Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.433 34.580 1499.7883 12:43:50.08M 2015-11-06T12:43:51.356Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.434 34.581 1499.7886 12:43:50.28M 2015-11-06T12:43:51.561Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.435 34.583 1499.7892 12:43:50.48M 2015-11-06T12:43:51.761Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.584 1499.7904 12:43:50.68M 2015-11-06T12:43:51.966Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.586 1499.7922 12:43:50.88M 2015-11-06T12:43:52.171Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7938 12:43:51.09M 2015-11-06T12:43:52.371Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.589 1499.7944 12:43:51.29M 2015-11-06T12:43:52.571Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7947 12:43:51.49M 2015-11-06T12:43:52.782Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7953 12:43:51.69M 2015-11-06T12:43:52.976Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7953 12:43:51.89M 2015-11-06T12:43:53.181Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7943 12:43:52.11M 2015-11-06T12:43:53.386Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.591 1499.7964 12:43:52.31M 2015-11-06T12:43:53.592Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.590 1499.7939 12:43:52.51M 2015-11-06T12:43:53.796Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.589 1499.7921 12:43:52.71M 2015-11-06T12:43:54.041Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.588 1499.7903 12:43:52.91M 2015-11-06T12:43:54.201Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7896 12:43:53.17M 2015-11-06T12:43:54.407Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.440 34.590 1499.7899 12:43:53.32M 2015-11-06T12:43:54.607Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.440 34.590 1499.7910 12:43:53.52M 2015-11-06T12:43:54.807Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.441 34.590 1499.7920 12:43:53.72M 2015-11-06T12:43:55.031Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.441 34.590 1499.7913 12:43:53.92M 2015-11-06T12:43:55.217Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7921 12:43:54.16M 2015-11-06T12:43:55.419Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7939 12:43:54.34M 2015-11-06T12:43:55.622Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7970 12:43:54.54M 2015-11-06T12:43:55.827Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.442 34.591 1499.7919 12:43:54.74M 2015-11-06T12:43:56.023Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.441 34.591 1499.7917 12:43:54.94M 2015-11-06T12:43:56.231Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7925 12:43:55.15M 2015-11-06T12:43:56.432Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.586 1499.7885 12:43:55.35M 2015-11-06T12:43:56.637Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.585 1499.7893 12:43:55.55M 2015-11-06T12:43:56.842Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.436 34.584 1499.7883 12:43:55.75M 2015-11-06T12:43:57.042Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.435 34.584 1499.7877 12:43:55.95M 2015-11-06T12:43:57.247Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.435 34.583 1499.7878 12:43:56.17M 2015-11-06T12:43:57.447Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7909 12:43:56.37M 2015-11-06T12:43:57.655Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.585 1499.7906 12:43:56.57M 2015-11-06T12:43:57.852Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7899 12:43:56.77M 2015-11-06T12:43:58.059Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7889 12:43:56.96M 2015-11-06T12:43:58.262Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.436 34.585 1499.7880 12:43:57.18M 2015-11-06T12:43:58.462Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.438 34.586 1499.7904 12:43:57.38M 2015-11-06T12:43:58.696Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7999 12:43:57.58M 2015-11-06T12:43:58.867Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.595 1499.8008 12:43:57.78M 2015-11-06T12:43:59.072Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.595 1499.8009 12:43:58.00M 2015-11-06T12:43:59.277Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.450 34.598 1499.8052 12:43:58.20M 2015-11-06T12:43:59.501Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.592 1499.7992 12:43:58.40M 2015-11-06T12:43:59.682Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.432 34.581 1499.7854 12:43:58.61M 2015-11-06T12:43:59.887Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.432 34.580 1499.7847 12:43:58.79M