2015-11-06T12:42:00.087Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.448  34.596 1499.7993 12:41:59.01M
2015-11-06T12:42:00.287Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.449  34.597 1499.8002 12:41:59.21M
2015-11-06T12:42:00.492Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.449  34.597 1499.8015 12:41:59.41M
2015-11-06T12:42:00.699Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.446  34.594 1499.7982 12:41:59.61M
2015-11-06T12:42:00.899Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.446  34.594 1499.7972 12:41:59.80M
2015-11-06T12:42:01.102Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.437  34.586 1499.7880 12:42:00.02M
2015-11-06T12:42:01.302Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.437  34.586 1499.7872 12:42:00.22M
2015-11-06T12:42:01.507Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.437  34.585 1499.7870 12:42:00.42M
2015-11-06T12:42:01.707Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.437  34.585 1499.7869 12:42:00.62M
2015-11-06T12:42:01.935Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.437  34.586 1499.7877 12:42:00.82M
2015-11-06T12:42:02.117Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.437  34.586 1499.7877 12:42:01.04M
2015-11-06T12:42:02.317Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.437  34.586 1499.7874 12:42:01.24M
2015-11-06T12:42:02.522Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.437  34.586 1499.7878 12:42:01.43M
2015-11-06T12:42:02.727Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.436  34.585 1499.7874 12:42:01.64M
2015-11-06T12:42:02.927Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.438  34.587 1499.7897 12:42:01.83M
2015-11-06T12:42:03.127Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.438  34.587 1499.7894 12:42:02.05M
2015-11-06T12:42:03.347Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.438  34.587 1499.7893 12:42:02.25M
2015-11-06T12:42:03.538Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.438  34.587 1499.7887 12:42:02.47M
2015-11-06T12:42:03.739Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.439  34.587 1499.7898 12:42:02.65M
2015-11-06T12:42:03.942Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.435  34.584 1499.7854 12:42:02.85M
2015-11-06T12:42:04.147Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.434  34.583 1499.7848 12:42:03.07M
2015-11-06T12:42:04.347Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.433  34.582 1499.7837 12:42:03.27M
2015-11-06T12:42:04.552Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.435  34.584 1499.7858 12:42:03.46M
2015-11-06T12:42:04.757Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.437  34.586 1499.7867 12:42:03.66M
2015-11-06T12:42:04.962Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.438  34.587 1499.7887 12:42:03.86M
2015-11-06T12:42:05.162Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.439  34.587 1499.7914 12:42:04.08M
2015-11-06T12:42:05.367Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.440  34.589 1499.7936 12:42:04.28M
2015-11-06T12:42:05.567Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.590 1499.7947 12:42:04.48M
2015-11-06T12:42:05.776Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.591 1499.7946 12:42:04.68M
2015-11-06T12:42:05.972Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.443  34.590 1499.7986 12:42:04.88M
2015-11-06T12:42:06.179Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.436  34.583 1499.7913 12:42:05.10M
2015-11-06T12:42:06.379Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.436  34.583 1499.7911 12:42:05.30M
2015-11-06T12:42:06.582Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.435  34.582 1499.7911 12:42:05.50M
2015-11-06T12:42:06.787Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.437  34.584 1499.7931 12:42:05.69M
2015-11-06T12:42:06.987Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.434  34.582 1499.7910 12:42:05.89M
2015-11-06T12:42:07.192Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.434  34.581 1499.7908 12:42:06.11M
2015-11-06T12:42:07.392Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.439  34.585 1499.7964 12:42:06.31M
2015-11-06T12:42:07.597Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.440  34.587 1499.7974 12:42:06.51M
2015-11-06T12:42:07.819Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.442  34.589 1499.7987 12:42:06.71M
2015-11-06T12:42:08.007Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.444  34.591 1499.8007 12:42:06.93M
2015-11-06T12:42:08.202Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.444  34.591 1499.7997 12:42:07.13M
2015-11-06T12:42:08.412Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.439  34.587 1499.7932 12:42:07.32M
2015-11-06T12:42:08.612Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.439  34.587 1499.7927 12:42:07.53M
2015-11-06T12:42:08.818Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.438  34.586 1499.7916 12:42:07.72M
2015-11-06T12:42:09.018Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.439  34.587 1499.7917 12:42:07.92M
2015-11-06T12:42:09.222Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.439  34.587 1499.7919 12:42:08.14M
2015-11-06T12:42:09.427Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.438  34.586 1499.7920 12:42:08.34M
2015-11-06T12:42:09.627Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.438  34.586 1499.7922 12:42:08.54M
2015-11-06T12:42:09.840Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.437  34.585 1499.7906 12:42:08.74M
2015-11-06T12:42:10.037Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.441  34.588 1499.7946 12:42:08.94M
2015-11-06T12:42:10.237Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.441  34.589 1499.7953 12:42:09.16M
2015-11-06T12:42:10.442Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.443  34.590 1499.7971 12:42:09.35M
2015-11-06T12:42:10.642Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.443  34.590 1499.7980 12:42:09.56M
2015-11-06T12:42:10.847Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.443  34.590 1499.7982 12:42:09.75M
2015-11-06T12:42:11.052Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.443  34.591 1499.7952 12:42:09.95M
2015-11-06T12:42:11.252Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.447  34.595 1499.7985 12:42:10.17M
2015-11-06T12:42:11.459Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.448  34.596 1499.7990 12:42:10.37M
2015-11-06T12:42:11.659Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.444  34.593 1499.7946 12:42:10.57M
2015-11-06T12:42:11.862Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.443  34.592 1499.7924 12:42:10.77M
2015-11-06T12:42:12.062Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.442  34.591 1499.7913 12:42:10.97M
2015-11-06T12:42:12.287Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.440  34.590 1499.7891 12:42:11.18M
2015-11-06T12:42:12.496Z|I-OCEAN7-304-XXXX|  27.41  12.891  40.439  34.589 1499.7869 12:42:11.40M
2015-11-06T12:42:12.672Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.439  34.589 1499.7874 12:42:11.58M
2015-11-06T12:42:12.896Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.439  34.589 1499.7883 12:42:11.78M
2015-11-06T12:42:13.082Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.439  34.588 1499.7889 12:42:12.00M
2015-11-06T12:42:13.282Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.439  34.589 1499.7902 12:42:12.20M
2015-11-06T12:42:13.487Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.440  34.589 1499.7911 12:42:12.40M
2015-11-06T12:42:13.692Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.441  34.590 1499.7917 12:42:12.60M
2015-11-06T12:42:13.892Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.590 1499.7939 12:42:12.80M
2015-11-06T12:42:14.102Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.590 1499.7943 12:42:13.02M
2015-11-06T12:42:14.302Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.590 1499.7946 12:42:13.22M
2015-11-06T12:42:14.501Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.442  34.590 1499.7948 12:42:13.42M
2015-11-06T12:42:14.702Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.442  34.590 1499.7950 12:42:13.61M
2015-11-06T12:42:14.907Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.442  34.590 1499.7961 12:42:13.81M
2015-11-06T12:42:15.112Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.444  34.592 1499.7983 12:42:14.03M
2015-11-06T12:42:15.317Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.593 1499.8007 12:42:14.23M
2015-11-06T12:42:15.517Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.442  34.589 1499.7963 12:42:14.43M
2015-11-06T12:42:15.939Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.442  34.589 1499.7952 12:42:14.63M
2015-11-06T12:42:15.939Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.442  34.590 1499.7946 12:42:14.92M
2015-11-06T12:42:16.138Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.435  34.583 1499.7871 12:42:15.06M
2015-11-06T12:42:16.338Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.438  34.586 1499.7899 12:42:15.26M
2015-11-06T12:42:16.542Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.438  34.586 1499.7903 12:42:15.45M
2015-11-06T12:42:16.762Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.438  34.586 1499.7899 12:42:15.65M
2015-11-06T12:42:16.947Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.438  34.586 1499.7900 12:42:15.87M
2015-11-06T12:42:17.152Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.438  34.586 1499.7911 12:42:16.07M
2015-11-06T12:42:17.352Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.438  34.586 1499.7915 12:42:16.27M
2015-11-06T12:42:17.616Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.438  34.586 1499.7914 12:42:16.47M
2015-11-06T12:42:17.762Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.438  34.586 1499.7917 12:42:16.71M
2015-11-06T12:42:17.962Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.438  34.586 1499.7913 12:42:16.87M
2015-11-06T12:42:18.162Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.438  34.586 1499.7917 12:42:17.09M
2015-11-06T12:42:18.367Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.438  34.586 1499.7915 12:42:17.28M
2015-11-06T12:42:18.572Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.438  34.586 1499.7913 12:42:17.48M
2015-11-06T12:42:18.779Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.438  34.586 1499.7915 12:42:17.68M
2015-11-06T12:42:18.979Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.436  34.584 1499.7882 12:42:17.89M
2015-11-06T12:42:19.179Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.436  34.584 1499.7897 12:42:18.10M
2015-11-06T12:42:19.387Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.437  34.585 1499.7915 12:42:18.30M
2015-11-06T12:42:19.587Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.433  34.580 1499.7875 12:42:18.50M
2015-11-06T12:42:19.792Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.433  34.581 1499.7881 12:42:18.70M
2015-11-06T12:42:19.992Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.434  34.581 1499.7885 12:42:18.90M
2015-11-06T12:42:20.197Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.435  34.582 1499.7889 12:42:19.12M
2015-11-06T12:42:20.403Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.435  34.583 1499.7898 12:42:19.32M
2015-11-06T12:42:20.603Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.436  34.583 1499.7903 12:42:19.52M
2015-11-06T12:42:20.807Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.435  34.582 1499.7894 12:42:19.71M
2015-11-06T12:42:21.007Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.436  34.583 1499.7914 12:42:19.92M
2015-11-06T12:42:21.232Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.436  34.583 1499.7917 12:42:20.13M
2015-11-06T12:42:21.419Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.435  34.582 1499.7917 12:42:20.35M
2015-11-06T12:42:21.612Z|I-OCEAN7-304-XXXX|  27.49  12.896  40.437  34.583 1499.7942 12:42:20.53M
2015-11-06T12:42:21.822Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.437  34.584 1499.7948 12:42:20.73M
2015-11-06T12:42:22.028Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.437  34.584 1499.7952 12:42:20.93M
2015-11-06T12:42:22.228Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.437  34.583 1499.7953 12:42:21.15M
2015-11-06T12:42:22.433Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.437  34.584 1499.7950 12:42:21.35M
2015-11-06T12:42:22.633Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.437  34.584 1499.7944 12:42:21.55M
2015-11-06T12:42:22.838Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.438  34.585 1499.7946 12:42:21.74M
2015-11-06T12:42:23.038Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.439  34.586 1499.7950 12:42:21.94M
2015-11-06T12:42:23.243Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.439  34.586 1499.7938 12:42:22.16M
2015-11-06T12:42:23.447Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.444  34.591 1499.7983 12:42:22.36M
2015-11-06T12:42:23.648Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.443  34.590 1499.7982 12:42:22.56M
2015-11-06T12:42:23.853Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.443  34.590 1499.7977 12:42:22.76M
2015-11-06T12:42:24.053Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.442  34.589 1499.7964 12:42:22.96M
2015-11-06T12:42:24.259Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.442  34.589 1499.7965 12:42:23.18M
2015-11-06T12:42:24.463Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.590 1499.7972 12:42:23.38M
2015-11-06T12:42:24.663Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.590 1499.7976 12:42:23.58M
2015-11-06T12:42:24.868Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.444  34.591 1499.7983 12:42:23.77M
2015-11-06T12:42:25.073Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.592 1499.7992 12:42:23.97M
2015-11-06T12:42:25.273Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.445  34.593 1499.7996 12:42:24.19M
2015-11-06T12:42:25.473Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.593 1499.7992 12:42:24.39M
2015-11-06T12:42:25.702Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.446  34.593 1499.8000 12:42:24.59M
2015-11-06T12:42:25.883Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.445  34.592 1499.7998 12:42:24.81M
2015-11-06T12:42:26.088Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.444  34.591 1499.8004 12:42:25.01M
2015-11-06T12:42:26.288Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.444  34.591 1499.8013 12:42:25.21M
2015-11-06T12:42:26.493Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.444  34.590 1499.8016 12:42:25.41M
2015-11-06T12:42:26.693Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.442  34.588 1499.7998 12:42:25.61M
2015-11-06T12:42:26.902Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.441  34.587 1499.7988 12:42:25.80M
2015-11-06T12:42:27.102Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.440  34.586 1499.7977 12:42:26.02M
2015-11-06T12:42:27.303Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.442  34.588 1499.7994 12:42:26.22M
2015-11-06T12:42:27.508Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.441  34.587 1499.7999 12:42:26.42M
2015-11-06T12:42:27.708Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.442  34.588 1499.7999 12:42:26.62M
2015-11-06T12:42:27.936Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.442  34.588 1499.8002 12:42:26.82M
2015-11-06T12:42:28.113Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.439  34.585 1499.7963 12:42:27.04M
2015-11-06T12:42:28.318Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.438  34.584 1499.7944 12:42:27.24M
2015-11-06T12:42:28.523Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.439  34.586 1499.7952 12:42:27.44M
2015-11-06T12:42:28.723Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.440  34.587 1499.7969 12:42:27.64M
2015-11-06T12:42:28.928Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.442  34.588 1499.7981 12:42:27.83M
2015-11-06T12:42:29.128Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.442  34.589 1499.7981 12:42:28.05M
2015-11-06T12:42:29.333Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.443  34.589 1499.7976 12:42:28.25M
2015-11-06T12:42:29.539Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.442  34.589 1499.7975 12:42:28.45M
2015-11-06T12:42:29.739Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.443  34.590 1499.7972 12:42:28.65M
2015-11-06T12:42:29.943Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.443  34.591 1499.7970 12:42:28.85M
2015-11-06T12:42:30.163Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.443  34.591 1499.7957 12:42:29.07M
2015-11-06T12:42:30.353Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.443  34.590 1499.7965 12:42:29.28M
2015-11-06T12:42:30.553Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.435  34.583 1499.7858 12:42:29.47M
2015-11-06T12:42:30.753Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.435  34.583 1499.7856 12:42:29.67M
2015-11-06T12:42:30.975Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.435  34.583 1499.7865 12:42:29.86M
2015-11-06T12:42:31.163Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.436  34.584 1499.7874 12:42:30.08M
2015-11-06T12:42:31.363Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.436  34.584 1499.7872 12:42:30.28M
2015-11-06T12:42:31.568Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.436  34.584 1499.7872 12:42:30.48M
2015-11-06T12:42:31.768Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.435  34.583 1499.7875 12:42:30.68M
2015-11-06T12:42:31.973Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.435  34.583 1499.7870 12:42:30.88M
2015-11-06T12:42:32.180Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.436  34.584 1499.7883 12:42:31.10M
2015-11-06T12:42:32.379Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.437  34.585 1499.7902 12:42:31.30M
2015-11-06T12:42:32.583Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.437  34.585 1499.7906 12:42:31.49M
2015-11-06T12:42:32.828Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.433  34.581 1499.7847 12:42:31.70M
2015-11-06T12:42:32.988Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.433  34.581 1499.7844 12:42:31.93M
2015-11-06T12:42:33.193Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.434  34.582 1499.7859 12:42:32.11M
2015-11-06T12:42:33.393Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.435  34.583 1499.7880 12:42:32.31M
2015-11-06T12:42:33.593Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.436  34.584 1499.7899 12:42:32.51M
2015-11-06T12:42:33.803Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.437  34.585 1499.7915 12:42:32.71M
2015-11-06T12:42:34.003Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.439  34.587 1499.7927 12:42:32.91M
2015-11-06T12:42:34.208Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.440  34.588 1499.7942 12:42:33.13M
2015-11-06T12:42:34.408Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.441  34.589 1499.7948 12:42:33.33M
2015-11-06T12:42:34.628Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.440  34.589 1499.7938 12:42:33.53M
2015-11-06T12:42:34.813Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.440  34.589 1499.7930 12:42:33.74M
2015-11-06T12:42:35.019Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.440  34.589 1499.7933 12:42:33.92M
2015-11-06T12:42:35.223Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.440  34.589 1499.7926 12:42:34.14M
2015-11-06T12:42:35.423Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.443  34.592 1499.7953 12:42:34.34M
2015-11-06T12:42:35.628Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.443  34.591 1499.7950 12:42:34.54M
2015-11-06T12:42:35.833Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.591 1499.7950 12:42:34.74M
2015-11-06T12:42:36.033Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.443  34.591 1499.7968 12:42:34.94M
2015-11-06T12:42:36.238Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.444  34.592 1499.7979 12:42:35.16M
2015-11-06T12:42:36.438Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.440  34.588 1499.7930 12:42:35.36M
2015-11-06T12:42:36.643Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.439  34.587 1499.7922 12:42:35.55M
2015-11-06T12:42:36.848Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.438  34.586 1499.7906 12:42:35.75M
2015-11-06T12:42:37.048Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.440  34.588 1499.7936 12:42:35.95M
2015-11-06T12:42:37.253Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.440  34.588 1499.7932 12:42:36.17M
2015-11-06T12:42:37.453Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.440  34.588 1499.7938 12:42:36.37M
2015-11-06T12:42:37.659Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.441  34.589 1499.7941 12:42:36.57M
2015-11-06T12:42:37.908Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.441  34.589 1499.7939 12:42:36.77M
2015-11-06T12:42:38.063Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.441  34.589 1499.7936 12:42:37.03M
2015-11-06T12:42:38.263Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.442  34.590 1499.7955 12:42:37.19M
2015-11-06T12:42:38.468Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.442  34.590 1499.7961 12:42:37.38M
2015-11-06T12:42:38.673Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.443  34.591 1499.7972 12:42:37.59M
2015-11-06T12:42:38.878Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.443  34.591 1499.7970 12:42:37.78M
2015-11-06T12:42:39.093Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.443  34.591 1499.7961 12:42:38.00M
2015-11-06T12:42:39.283Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.443  34.591 1499.7960 12:42:38.22M
2015-11-06T12:42:39.483Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.444  34.592 1499.7960 12:42:38.40M
2015-11-06T12:42:39.688Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.445  34.594 1499.7972 12:42:38.60M
2015-11-06T12:42:39.888Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.445  34.594 1499.7972 12:42:38.80M
2015-11-06T12:42:40.093Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.445  34.594 1499.7965 12:42:39.02M
2015-11-06T12:42:40.336Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.444  34.593 1499.7950 12:42:39.21M
2015-11-06T12:42:40.503Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.442  34.591 1499.7924 12:42:39.42M
2015-11-06T12:42:40.703Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.591 1499.7925 12:42:39.62M
2015-11-06T12:42:40.903Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.440  34.589 1499.7910 12:42:39.81M
2015-11-06T12:42:41.108Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.439  34.588 1499.7902 12:42:40.03M
2015-11-06T12:42:41.313Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.439  34.588 1499.7897 12:42:40.23M
2015-11-06T12:42:41.518Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.433  34.582 1499.7827 12:42:40.43M
2015-11-06T12:42:41.713Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.434  34.583 1499.7844 12:42:40.63M
2015-11-06T12:42:41.918Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.436  34.584 1499.7860 12:42:40.82M
2015-11-06T12:42:42.123Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.437  34.585 1499.7880 12:42:41.04M
2015-11-06T12:42:42.328Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.438  34.586 1499.7894 12:42:41.25M
2015-11-06T12:42:42.528Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.438  34.586 1499.7904 12:42:41.45M
2015-11-06T12:42:42.733Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.440  34.588 1499.7915 12:42:41.64M
2015-11-06T12:42:42.933Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.441  34.589 1499.7939 12:42:41.84M
2015-11-06T12:42:43.143Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.443  34.590 1499.7961 12:42:42.06M
2015-11-06T12:42:43.344Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.444  34.591 1499.7969 12:42:42.26M
2015-11-06T12:42:43.563Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.444  34.592 1499.7971 12:42:42.46M
2015-11-06T12:42:43.748Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.444  34.592 1499.7970 12:42:42.67M
2015-11-06T12:42:43.953Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.445  34.592 1499.7969 12:42:42.86M
2015-11-06T12:42:44.153Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.444  34.592 1499.7964 12:42:43.08M
2015-11-06T12:42:44.358Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.593 1499.7965 12:42:43.28M
2015-11-06T12:42:44.564Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.593 1499.7970 12:42:43.48M
2015-11-06T12:42:44.763Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.593 1499.7965 12:42:43.67M
2015-11-06T12:42:44.969Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.446  34.594 1499.7980 12:42:43.87M
2015-11-06T12:42:45.169Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.445  34.594 1499.7963 12:42:44.09M
2015-11-06T12:42:45.373Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.445  34.593 1499.7953 12:42:44.29M
2015-11-06T12:42:45.573Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.444  34.593 1499.7950 12:42:44.49M
2015-11-06T12:42:45.779Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.592 1499.7947 12:42:44.69M
2015-11-06T12:42:45.984Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.591 1499.7935 12:42:44.89M
2015-11-06T12:42:46.184Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.441  34.590 1499.7922 12:42:45.11M
2015-11-06T12:42:46.389Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.435  34.584 1499.7849 12:42:45.31M
2015-11-06T12:42:46.589Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.433  34.583 1499.7842 12:42:45.50M
2015-11-06T12:42:46.794Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.439  34.588 1499.7916 12:42:45.70M
2015-11-06T12:42:46.999Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.440  34.589 1499.7935 12:42:45.90M
2015-11-06T12:42:47.215Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.441  34.589 1499.7953 12:42:46.12M
2015-11-06T12:42:47.404Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.440  34.588 1499.7942 12:42:46.32M
2015-11-06T12:42:47.604Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.439  34.588 1499.7928 12:42:46.52M
2015-11-06T12:42:47.809Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.438  34.587 1499.7916 12:42:46.72M
2015-11-06T12:42:48.029Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.438  34.587 1499.7913 12:42:46.92M
2015-11-06T12:42:48.214Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.438  34.586 1499.7915 12:42:47.15M
2015-11-06T12:42:48.419Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.438  34.587 1499.7919 12:42:47.34M
2015-11-06T12:42:48.619Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.438  34.587 1499.7919 12:42:47.53M
2015-11-06T12:42:48.824Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.438  34.587 1499.7920 12:42:47.73M
2015-11-06T12:42:49.029Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.438  34.586 1499.7919 12:42:47.93M
2015-11-06T12:42:49.234Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.439  34.587 1499.7931 12:42:48.15M
2015-11-06T12:42:49.434Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.438  34.587 1499.7932 12:42:48.35M
2015-11-06T12:42:49.634Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.439  34.587 1499.7926 12:42:48.55M
2015-11-06T12:42:49.844Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.439  34.587 1499.7928 12:42:48.75M
2015-11-06T12:42:50.044Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.439  34.587 1499.7924 12:42:48.95M
2015-11-06T12:42:50.244Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.438  34.587 1499.7916 12:42:49.17M
2015-11-06T12:42:50.449Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.438  34.586 1499.7911 12:42:49.36M
2015-11-06T12:42:50.654Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.439  34.587 1499.7910 12:42:49.56M
2015-11-06T12:42:50.854Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.439  34.587 1499.7915 12:42:49.77M
2015-11-06T12:42:51.059Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.439  34.587 1499.7916 12:42:49.96M
2015-11-06T12:42:51.259Z|I-OCEAN7-304-XXXX|  27.40  12.897  40.446  34.591 1499.8058 12:42:50.18M
2015-11-06T12:42:51.464Z|I-OCEAN7-304-XXXX|  27.40  12.897  40.444  34.589 1499.8038 12:42:50.38M
2015-11-06T12:42:51.669Z|I-OCEAN7-304-XXXX|  27.40  12.897  40.443  34.588 1499.8025 12:42:50.58M
2015-11-06T12:42:51.869Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.442  34.587 1499.8020 12:42:50.78M
2015-11-06T12:42:52.074Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.441  34.586 1499.8002 12:42:51.00M
2015-11-06T12:42:52.279Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.441  34.585 1499.8000 12:42:51.20M
2015-11-06T12:42:52.502Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.440  34.585 1499.7993 12:42:51.40M
2015-11-06T12:42:52.684Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.440  34.585 1499.7997 12:42:51.61M
2015-11-06T12:42:52.884Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.439  34.585 1499.7977 12:42:51.79M
2015-11-06T12:42:53.134Z|I-OCEAN7-304-XXXX|  27.28  12.897  40.439  34.584 1499.7968 12:42:52.01M
2015-11-06T12:42:53.289Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.439  34.584 1499.7957 12:42:52.25M
2015-11-06T12:42:53.494Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.438  34.584 1499.7943 12:42:52.41M
2015-11-06T12:42:53.694Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.438  34.584 1499.7947 12:42:52.61M
2015-11-06T12:42:53.901Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.437  34.584 1499.7928 12:42:52.81M
2015-11-06T12:42:54.104Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.436  34.583 1499.7897 12:42:53.03M
2015-11-06T12:42:54.309Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.435  34.582 1499.7876 12:42:53.23M
2015-11-06T12:42:54.509Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.434  34.582 1499.7867 12:42:53.43M
2015-11-06T12:42:54.709Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.439  34.586 1499.7924 12:42:53.62M
2015-11-06T12:42:54.919Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.440  34.588 1499.7942 12:42:53.82M
2015-11-06T12:42:55.114Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.442  34.589 1499.7969 12:42:54.04M
2015-11-06T12:42:55.324Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.443  34.590 1499.7985 12:42:54.24M
2015-11-06T12:42:55.536Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.445  34.592 1499.8007 12:42:54.44M
2015-11-06T12:42:55.729Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.447  34.594 1499.8025 12:42:54.64M
2015-11-06T12:42:55.934Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.448  34.595 1499.8037 12:42:54.84M
2015-11-06T12:42:56.134Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.591 1499.7982 12:42:55.06M
2015-11-06T12:42:56.334Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.442  34.590 1499.7953 12:42:55.26M
2015-11-06T12:42:56.539Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.441  34.589 1499.7935 12:42:55.45M
2015-11-06T12:42:56.739Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.440  34.588 1499.7921 12:42:55.65M
2015-11-06T12:42:56.964Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.439  34.587 1499.7914 12:42:55.85M
2015-11-06T12:42:57.149Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.438  34.586 1499.7905 12:42:56.09M
2015-11-06T12:42:57.375Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.437  34.586 1499.7899 12:42:56.27M
2015-11-06T12:42:57.554Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.436  34.585 1499.7888 12:42:56.47M
2015-11-06T12:42:57.754Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.436  34.585 1499.7886 12:42:56.67M
2015-11-06T12:42:57.959Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.436  34.585 1499.7875 12:42:56.87M
2015-11-06T12:42:58.209Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.436  34.585 1499.7872 12:42:57.09M
2015-11-06T12:42:58.364Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.436  34.585 1499.7870 12:42:57.33M
2015-11-06T12:42:58.569Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.435  34.585 1499.7864 12:42:57.48M
2015-11-06T12:42:58.774Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.435  34.584 1499.7860 12:42:57.68M
2015-11-06T12:42:58.974Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.434  34.583 1499.7854 12:42:57.88M
2015-11-06T12:42:59.179Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.437  34.586 1499.7881 12:42:58.10M
2015-11-06T12:42:59.384Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.437  34.586 1499.7877 12:42:58.30M
2015-11-06T12:42:59.584Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.437  34.586 1499.7892 12:42:58.50M
2015-11-06T12:42:59.784Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.437  34.586 1499.7889 12:42:58.70M