2015-11-06T12:37:00.009Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.453  34.601 1499.8024 12:36:58.90M
2015-11-06T12:37:00.209Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.453  34.602 1499.8024 12:36:59.12M
2015-11-06T12:37:00.414Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.454  34.602 1499.8038 12:36:59.32M
2015-11-06T12:37:00.614Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.453  34.602 1499.8026 12:36:59.52M
2015-11-06T12:37:00.819Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.453  34.601 1499.8020 12:36:59.72M
2015-11-06T12:37:01.024Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.443  34.592 1499.7909 12:36:59.92M
2015-11-06T12:37:01.224Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.442  34.591 1499.7900 12:37:00.13M
2015-11-06T12:37:01.429Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.441  34.590 1499.7893 12:37:00.33M
2015-11-06T12:37:01.629Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.434  34.584 1499.7813 12:37:00.53M
2015-11-06T12:37:01.846Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.434  34.583 1499.7815 12:37:00.73M
2015-11-06T12:37:02.039Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.433  34.583 1499.7822 12:37:00.93M
2015-11-06T12:37:02.239Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.433  34.582 1499.7834 12:37:01.15M
2015-11-06T12:37:02.444Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.434  34.583 1499.7844 12:37:01.35M
2015-11-06T12:37:02.649Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.434  34.583 1499.7863 12:37:01.54M
2015-11-06T12:37:02.854Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.434  34.582 1499.7866 12:37:01.75M
2015-11-06T12:37:03.054Z|I-OCEAN7-304-XXXX|  27.45  12.899  40.435  34.578 1499.7987 12:37:01.95M
2015-11-06T12:37:03.254Z|I-OCEAN7-304-XXXX|  27.44  12.899  40.435  34.579 1499.7999 12:37:02.16M
2015-11-06T12:37:03.459Z|I-OCEAN7-304-XXXX|  27.44  12.899  40.436  34.579 1499.8009 12:37:02.36M
2015-11-06T12:37:03.664Z|I-OCEAN7-304-XXXX|  27.51  12.899  40.435  34.579 1499.8018 12:37:02.56M
2015-11-06T12:37:03.864Z|I-OCEAN7-304-XXXX|  27.50  12.899  40.439  34.583 1499.8058 12:37:02.76M
2015-11-06T12:37:04.084Z|I-OCEAN7-304-XXXX|  27.50  12.899  40.439  34.583 1499.8055 12:37:02.96M
2015-11-06T12:37:04.269Z|I-OCEAN7-304-XXXX|  27.48  12.899  40.439  34.583 1499.8047 12:37:03.19M
2015-11-06T12:37:04.474Z|I-OCEAN7-304-XXXX|  27.46  12.899  40.439  34.583 1499.8037 12:37:03.38M
2015-11-06T12:37:04.674Z|I-OCEAN7-304-XXXX|  27.42  12.898  40.444  34.588 1499.8077 12:37:03.58M
2015-11-06T12:37:04.884Z|I-OCEAN7-304-XXXX|  27.47  12.898  40.441  34.585 1499.8036 12:37:03.77M
2015-11-06T12:37:05.084Z|I-OCEAN7-304-XXXX|  27.48  12.897  40.439  34.584 1499.8010 12:37:03.97M
2015-11-06T12:37:05.284Z|I-OCEAN7-304-XXXX|  27.53  12.897  40.440  34.585 1499.8019 12:37:04.19M
2015-11-06T12:37:05.489Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.439  34.585 1499.7991 12:37:04.39M
2015-11-06T12:37:05.689Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.438  34.585 1499.7968 12:37:04.59M
2015-11-06T12:37:05.894Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.438  34.585 1499.7947 12:37:04.79M
2015-11-06T12:37:06.101Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.441  34.589 1499.7974 12:37:05.01M
2015-11-06T12:37:06.304Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.590 1499.7981 12:37:05.21M
2015-11-06T12:37:06.504Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.590 1499.7970 12:37:05.41M
2015-11-06T12:37:06.704Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.590 1499.7960 12:37:05.60M
2015-11-06T12:37:06.909Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.444  34.592 1499.7992 12:37:05.80M
2015-11-06T12:37:07.114Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.444  34.591 1499.7981 12:37:06.02M
2015-11-06T12:37:07.314Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.443  34.591 1499.7981 12:37:06.22M
2015-11-06T12:37:07.535Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.443  34.590 1499.7977 12:37:06.42M
2015-11-06T12:37:07.724Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.441  34.589 1499.7965 12:37:06.62M
2015-11-06T12:37:07.924Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.440  34.588 1499.7946 12:37:06.82M
2015-11-06T12:37:08.124Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.442  34.589 1499.7960 12:37:07.04M
2015-11-06T12:37:08.334Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.442  34.589 1499.7950 12:37:07.24M
2015-11-06T12:37:08.549Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.442  34.590 1499.7957 12:37:07.44M
2015-11-06T12:37:08.734Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.443  34.591 1499.7964 12:37:07.65M
2015-11-06T12:37:08.939Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.443  34.591 1499.7975 12:37:07.83M
2015-11-06T12:37:09.144Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.444  34.592 1499.7987 12:37:08.05M
2015-11-06T12:37:09.349Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.446  34.593 1499.8004 12:37:08.25M
2015-11-06T12:37:09.549Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.447  34.594 1499.8009 12:37:08.45M
2015-11-06T12:37:09.754Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.447  34.595 1499.8016 12:37:08.65M
2015-11-06T12:37:09.954Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.448  34.595 1499.8022 12:37:08.85M
2015-11-06T12:37:10.159Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.449  34.596 1499.8024 12:37:09.07M
2015-11-06T12:37:10.359Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.449  34.597 1499.8036 12:37:09.27M
2015-11-06T12:37:10.564Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.446  34.593 1499.7993 12:37:09.47M
2015-11-06T12:37:10.764Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.444  34.591 1499.7982 12:37:09.67M
2015-11-06T12:37:10.969Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.442  34.590 1499.7970 12:37:09.86M
2015-11-06T12:37:11.174Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.442  34.589 1499.7974 12:37:10.08M
2015-11-06T12:37:11.374Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.441  34.588 1499.7966 12:37:10.28M
2015-11-06T12:37:11.575Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.441  34.587 1499.7960 12:37:10.48M
2015-11-06T12:37:11.784Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.439  34.586 1499.7946 12:37:10.68M
2015-11-06T12:37:11.984Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.438  34.586 1499.7926 12:37:10.88M
2015-11-06T12:37:12.189Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.438  34.586 1499.7922 12:37:11.10M
2015-11-06T12:37:12.389Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.438  34.585 1499.7915 12:37:11.30M
2015-11-06T12:37:12.594Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.437  34.585 1499.7908 12:37:11.49M
2015-11-06T12:37:12.799Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.437  34.585 1499.7900 12:37:11.69M
2015-11-06T12:37:13.019Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.443  34.590 1499.7963 12:37:11.89M
2015-11-06T12:37:13.204Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.590 1499.7960 12:37:12.13M
2015-11-06T12:37:13.404Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.442  34.590 1499.7968 12:37:12.31M
2015-11-06T12:37:13.609Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.442  34.590 1499.7971 12:37:12.51M
2015-11-06T12:37:13.814Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.443  34.591 1499.7966 12:37:12.71M
2015-11-06T12:37:14.014Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.592 1499.7975 12:37:12.91M
2015-11-06T12:37:14.219Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.445  34.593 1499.7980 12:37:13.13M
2015-11-06T12:37:14.424Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.440  34.589 1499.7926 12:37:13.33M
2015-11-06T12:37:14.624Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.432  34.581 1499.7823 12:37:13.53M
2015-11-06T12:37:14.824Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.431  34.581 1499.7815 12:37:13.72M
2015-11-06T12:37:15.029Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.432  34.581 1499.7819 12:37:13.92M
2015-11-06T12:37:15.234Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.432  34.581 1499.7814 12:37:14.14M
2015-11-06T12:37:15.434Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.432  34.581 1499.7819 12:37:14.34M
2015-11-06T12:37:15.639Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.432  34.581 1499.7820 12:37:14.54M
2015-11-06T12:37:15.844Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.433  34.582 1499.7828 12:37:14.74M
2015-11-06T12:37:16.049Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.433  34.582 1499.7845 12:37:14.94M
2015-11-06T12:37:16.249Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.435  34.584 1499.7854 12:37:15.16M
2015-11-06T12:37:16.454Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.591 1499.7932 12:37:15.36M
2015-11-06T12:37:16.654Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.591 1499.7927 12:37:15.56M
2015-11-06T12:37:16.859Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.591 1499.7943 12:37:15.76M
2015-11-06T12:37:17.064Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.591 1499.7947 12:37:15.95M
2015-11-06T12:37:17.264Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.443  34.591 1499.7949 12:37:16.17M
2015-11-06T12:37:17.485Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.442  34.591 1499.7942 12:37:16.37M
2015-11-06T12:37:17.669Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.433  34.582 1499.7849 12:37:16.59M
2015-11-06T12:37:17.875Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.433  34.581 1499.7850 12:37:16.77M
2015-11-06T12:37:18.079Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.432  34.580 1499.7849 12:37:16.97M
2015-11-06T12:37:18.279Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.432  34.580 1499.7845 12:37:17.19M
2015-11-06T12:37:18.485Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.431  34.579 1499.7839 12:37:17.39M
2015-11-06T12:37:18.684Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.430  34.579 1499.7826 12:37:17.59M
2015-11-06T12:37:18.890Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.430  34.578 1499.7814 12:37:17.79M
2015-11-06T12:37:19.090Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.430  34.578 1499.7813 12:37:18.00M
2015-11-06T12:37:19.294Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.430  34.579 1499.7826 12:37:18.20M
2015-11-06T12:37:19.535Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.441  34.590 1499.7947 12:37:18.40M
2015-11-06T12:37:19.701Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.441  34.589 1499.7932 12:37:18.60M
2015-11-06T12:37:19.901Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.441  34.589 1499.7941 12:37:18.80M
2015-11-06T12:37:20.104Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.590 1499.7944 12:37:19.02M
2015-11-06T12:37:20.310Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.590 1499.7948 12:37:19.21M
2015-11-06T12:37:20.515Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.442  34.590 1499.7959 12:37:19.42M
2015-11-06T12:37:20.714Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.443  34.590 1499.7971 12:37:19.62M
2015-11-06T12:37:20.920Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.445  34.593 1499.7994 12:37:19.81M
2015-11-06T12:37:21.120Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.592 1499.7987 12:37:20.03M
2015-11-06T12:37:21.325Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.444  34.592 1499.7987 12:37:20.23M
2015-11-06T12:37:21.525Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.444  34.591 1499.7983 12:37:20.43M
2015-11-06T12:37:21.730Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.444  34.591 1499.7985 12:37:20.63M
2015-11-06T12:37:21.950Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.444  34.591 1499.7991 12:37:20.83M
2015-11-06T12:37:22.140Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.445  34.592 1499.8005 12:37:21.06M
2015-11-06T12:37:22.340Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.445  34.592 1499.8008 12:37:21.25M
2015-11-06T12:37:22.545Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.448  34.594 1499.8041 12:37:21.44M
2015-11-06T12:37:22.745Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.449  34.595 1499.8053 12:37:21.65M
2015-11-06T12:37:22.950Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.450  34.596 1499.8059 12:37:21.84M
2015-11-06T12:37:23.150Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.450  34.597 1499.8069 12:37:22.06M
2015-11-06T12:37:23.355Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.444  34.591 1499.8003 12:37:22.26M
2015-11-06T12:37:23.560Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.443  34.590 1499.7991 12:37:22.46M
2015-11-06T12:37:23.760Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.442  34.589 1499.7980 12:37:22.66M
2015-11-06T12:37:23.965Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.442  34.588 1499.7972 12:37:22.86M
2015-11-06T12:37:24.165Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.442  34.588 1499.7971 12:37:23.08M
2015-11-06T12:37:24.370Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.441  34.588 1499.7975 12:37:23.28M
2015-11-06T12:37:24.575Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.440  34.587 1499.7955 12:37:23.47M
2015-11-06T12:37:24.792Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.441  34.587 1499.7963 12:37:23.68M
2015-11-06T12:37:24.980Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.442  34.588 1499.7980 12:37:23.88M
2015-11-06T12:37:25.205Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.442  34.589 1499.7992 12:37:24.09M
2015-11-06T12:37:25.385Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.442  34.589 1499.7985 12:37:24.29M
2015-11-06T12:37:25.590Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.442  34.589 1499.7980 12:37:24.49M
2015-11-06T12:37:25.790Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.441  34.588 1499.7977 12:37:24.69M
2015-11-06T12:37:25.995Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.441  34.588 1499.7977 12:37:24.89M
2015-11-06T12:37:26.195Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.437  34.584 1499.7925 12:37:25.11M
2015-11-06T12:37:26.420Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.436  34.583 1499.7922 12:37:25.30M
2015-11-06T12:37:26.605Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.436  34.583 1499.7919 12:37:25.52M
2015-11-06T12:37:26.805Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.436  34.583 1499.7915 12:37:25.70M
2015-11-06T12:37:27.010Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.437  34.584 1499.7925 12:37:25.90M
2015-11-06T12:37:27.215Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.438  34.585 1499.7933 12:37:26.12M
2015-11-06T12:37:27.415Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.438  34.587 1499.7891 12:37:26.32M
2015-11-06T12:37:27.615Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.441  34.590 1499.7913 12:37:26.52M
2015-11-06T12:37:27.820Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.441  34.591 1499.7904 12:37:26.72M
2015-11-06T12:37:28.025Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.443  34.592 1499.7921 12:37:26.92M
2015-11-06T12:37:28.230Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.443  34.593 1499.7917 12:37:27.14M
2015-11-06T12:37:28.430Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.443  34.593 1499.7927 12:37:27.34M
2015-11-06T12:37:28.635Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.443  34.592 1499.7916 12:37:27.54M
2015-11-06T12:37:28.835Z|I-OCEAN7-304-XXXX|  27.41  12.891  40.442  34.592 1499.7903 12:37:27.73M
2015-11-06T12:37:29.040Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.444  34.594 1499.7928 12:37:27.93M
2015-11-06T12:37:29.240Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.440  34.590 1499.7888 12:37:28.15M
2015-11-06T12:37:29.445Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.440  34.589 1499.7894 12:37:28.35M
2015-11-06T12:37:29.655Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.439  34.588 1499.7896 12:37:28.55M
2015-11-06T12:37:29.850Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.439  34.588 1499.7897 12:37:28.75M
2015-11-06T12:37:30.055Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.439  34.588 1499.7899 12:37:28.95M
2015-11-06T12:37:30.260Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.438  34.587 1499.7893 12:37:29.17M
2015-11-06T12:37:30.460Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.438  34.587 1499.7898 12:37:29.37M
2015-11-06T12:37:30.665Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.438  34.586 1499.7913 12:37:29.56M
2015-11-06T12:37:30.885Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.439  34.587 1499.7928 12:37:29.76M
2015-11-06T12:37:31.070Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.439  34.587 1499.7931 12:37:30.00M
2015-11-06T12:37:31.275Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.439  34.586 1499.7922 12:37:30.18M
2015-11-06T12:37:31.475Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.438  34.586 1499.7915 12:37:30.38M
2015-11-06T12:37:31.680Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.437  34.585 1499.7900 12:37:30.58M
2015-11-06T12:37:31.880Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.437  34.585 1499.7903 12:37:30.78M
2015-11-06T12:37:32.085Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.437  34.585 1499.7889 12:37:31.98M
2015-11-06T12:37:32.285Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.436  34.585 1499.7875 12:37:31.20M
2015-11-06T12:37:32.490Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.437  34.585 1499.7883 12:37:31.39M
2015-11-06T12:37:32.690Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.437  34.585 1499.7886 12:37:31.59M
2015-11-06T12:37:32.901Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.437  34.585 1499.7888 12:37:31.79M
2015-11-06T12:37:33.102Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.441  34.589 1499.7942 12:37:32.01M
2015-11-06T12:37:33.305Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.441  34.589 1499.7942 12:37:32.21M
2015-11-06T12:37:33.505Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.442  34.590 1499.7943 12:37:32.41M
2015-11-06T12:37:33.710Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.443  34.592 1499.7953 12:37:32.61M
2015-11-06T12:37:33.915Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.593 1499.7974 12:37:32.81M
2015-11-06T12:37:34.115Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.444  34.592 1499.7970 12:37:33.03M
2015-11-06T12:37:34.315Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.444  34.592 1499.7970 12:37:33.23M
2015-11-06T12:37:34.520Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.591 1499.7970 12:37:33.42M
2015-11-06T12:37:34.725Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.443  34.591 1499.7974 12:37:33.62M
2015-11-06T12:37:34.930Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.443  34.591 1499.7977 12:37:33.82M
2015-11-06T12:37:35.130Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.590 1499.7980 12:37:34.04M
2015-11-06T12:37:35.350Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.443  34.590 1499.7976 12:37:34.24M
2015-11-06T12:37:35.535Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.443  34.590 1499.7966 12:37:34.46M
2015-11-06T12:37:35.740Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.592 1499.7985 12:37:34.64M
2015-11-06T12:37:35.945Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.445  34.593 1499.7996 12:37:34.84M
2015-11-06T12:37:36.145Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.446  34.593 1499.8005 12:37:35.06M
2015-11-06T12:37:36.350Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.445  34.593 1499.8000 12:37:35.26M
2015-11-06T12:37:36.550Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.445  34.592 1499.8003 12:37:35.46M
2015-11-06T12:37:36.755Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.445  34.592 1499.8002 12:37:35.65M
2015-11-06T12:37:36.960Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.444  34.592 1499.7991 12:37:35.85M
2015-11-06T12:37:37.160Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.443  34.591 1499.7968 12:37:36.07M
2015-11-06T12:37:37.365Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.443  34.592 1499.7965 12:37:36.27M
2015-11-06T12:37:37.565Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.444  34.592 1499.7961 12:37:36.47M
2015-11-06T12:37:37.770Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.444  34.592 1499.7961 12:37:36.67M
2015-11-06T12:37:37.975Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.444  34.592 1499.7958 12:37:36.87M
2015-11-06T12:37:38.175Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.444  34.592 1499.7961 12:37:37.09M
2015-11-06T12:37:38.380Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.592 1499.7954 12:37:37.28M
2015-11-06T12:37:38.585Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.444  34.592 1499.7957 12:37:37.48M
2015-11-06T12:37:38.785Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.592 1499.7946 12:37:37.68M
2015-11-06T12:37:38.985Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.591 1499.7925 12:37:37.88M
2015-11-06T12:37:39.191Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.441  34.590 1499.7911 12:37:38.10M
2015-11-06T12:37:39.395Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.440  34.589 1499.7894 12:37:38.30M
2015-11-06T12:37:39.595Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.439  34.588 1499.7880 12:37:38.50M
2015-11-06T12:37:39.815Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.439  34.588 1499.7875 12:37:38.70M
2015-11-06T12:37:40.005Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.440  34.589 1499.7882 12:37:38.91M
2015-11-06T12:37:40.205Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.440  34.590 1499.7893 12:37:39.12M
2015-11-06T12:37:40.410Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.441  34.590 1499.7909 12:37:39.32M
2015-11-06T12:37:40.615Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.441  34.590 1499.7913 12:37:39.51M
2015-11-06T12:37:40.815Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.441  34.590 1499.7905 12:37:39.71M
2015-11-06T12:37:41.022Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.441  34.590 1499.7919 12:37:39.91M
2015-11-06T12:37:41.220Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.441  34.590 1499.7926 12:37:40.13M
2015-11-06T12:37:41.425Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.441  34.589 1499.7926 12:37:40.33M
2015-11-06T12:37:41.631Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.440  34.589 1499.7909 12:37:40.53M
2015-11-06T12:37:41.831Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.440  34.588 1499.7900 12:37:40.73M
2015-11-06T12:37:42.036Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.442  34.590 1499.7928 12:37:40.93M
2015-11-06T12:37:42.236Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.443  34.591 1499.7949 12:37:41.15M
2015-11-06T12:37:42.441Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.439  34.588 1499.7888 12:37:41.35M
2015-11-06T12:37:42.655Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.437  34.587 1499.7867 12:37:41.54M
2015-11-06T12:37:42.845Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.436  34.586 1499.7844 12:37:41.74M
2015-11-06T12:37:43.056Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.436  34.585 1499.7844 12:37:41.94M
2015-11-06T12:37:43.251Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.435  34.584 1499.7838 12:37:42.16M
2015-11-06T12:37:43.456Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.433  34.583 1499.7827 12:37:42.36M
2015-11-06T12:37:43.661Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.432  34.582 1499.7808 12:37:42.56M
2015-11-06T12:37:43.861Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.432  34.582 1499.7795 12:37:42.76M
2015-11-06T12:37:44.066Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.441  34.590 1499.7900 12:37:42.96M
2015-11-06T12:37:44.286Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.441  34.590 1499.7914 12:37:43.18M
2015-11-06T12:37:44.471Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.440  34.590 1499.7905 12:37:43.39M
2015-11-06T12:37:44.676Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.440  34.589 1499.7892 12:37:43.58M
2015-11-06T12:37:44.876Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.440  34.589 1499.7894 12:37:43.77M
2015-11-06T12:37:45.081Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.440  34.589 1499.7898 12:37:43.97M
2015-11-06T12:37:45.286Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.439  34.589 1499.7888 12:37:44.19M
2015-11-06T12:37:45.486Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.439  34.588 1499.7883 12:37:44.39M
2015-11-06T12:37:45.686Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.439  34.588 1499.7885 12:37:44.59M
2015-11-06T12:37:45.891Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.439  34.589 1499.7893 12:37:44.79M
2015-11-06T12:37:46.096Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.439  34.589 1499.7892 12:37:45.01M
2015-11-06T12:37:46.296Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.439  34.589 1499.7897 12:37:45.21M
2015-11-06T12:37:46.502Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.440  34.589 1499.7891 12:37:45.40M
2015-11-06T12:37:46.706Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.439  34.589 1499.7889 12:37:45.60M
2015-11-06T12:37:46.906Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.439  34.589 1499.7887 12:37:45.80M
2015-11-06T12:37:47.111Z|I-OCEAN7-304-XXXX|  27.40  12.890  40.440  34.592 1499.7834 12:37:46.02M
2015-11-06T12:37:47.316Z|I-OCEAN7-304-XXXX|  27.36  12.890  40.441  34.592 1499.7834 12:37:46.22M
2015-11-06T12:37:47.516Z|I-OCEAN7-304-XXXX|  27.39  12.890  40.442  34.593 1499.7852 12:37:46.42M
2015-11-06T12:37:47.716Z|I-OCEAN7-304-XXXX|  27.35  12.890  40.439  34.591 1499.7820 12:37:46.62M
2015-11-06T12:37:47.926Z|I-OCEAN7-304-XXXX|  27.35  12.890  40.439  34.591 1499.7823 12:37:46.82M
2015-11-06T12:37:48.126Z|I-OCEAN7-304-XXXX|  27.39  12.890  40.439  34.590 1499.7832 12:37:47.04M
2015-11-06T12:37:48.326Z|I-OCEAN7-304-XXXX|  27.39  12.890  40.440  34.591 1499.7847 12:37:47.23M
2015-11-06T12:37:48.531Z|I-OCEAN7-304-XXXX|  27.39  12.891  40.440  34.591 1499.7854 12:37:47.43M
2015-11-06T12:37:48.751Z|I-OCEAN7-304-XXXX|  27.37  12.891  40.440  34.590 1499.7860 12:37:47.63M
2015-11-06T12:37:48.936Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.440  34.590 1499.7877 12:37:47.85M
2015-11-06T12:37:49.136Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.439  34.589 1499.7878 12:37:48.05M
2015-11-06T12:37:49.346Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.440  34.589 1499.7897 12:37:48.25M
2015-11-06T12:37:49.546Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.441  34.589 1499.7908 12:37:48.45M
2015-11-06T12:37:49.751Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.442  34.590 1499.7928 12:37:48.65M
2015-11-06T12:37:49.946Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.442  34.590 1499.7954 12:37:48.85M
2015-11-06T12:37:50.151Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.444  34.591 1499.7976 12:37:49.06M
2015-11-06T12:37:50.375Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.446  34.593 1499.8003 12:37:49.26M
2015-11-06T12:37:50.561Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.446  34.594 1499.8008 12:37:49.46M
2015-11-06T12:37:50.766Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.590 1499.7953 12:37:49.66M
2015-11-06T12:37:50.966Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.590 1499.7948 12:37:49.86M
2015-11-06T12:37:51.166Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.441  34.590 1499.7938 12:37:50.08M
2015-11-06T12:37:51.371Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.441  34.590 1499.7927 12:37:50.28M
2015-11-06T12:37:51.576Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.441  34.589 1499.7925 12:37:50.48M
2015-11-06T12:37:51.781Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.441  34.589 1499.7926 12:37:50.68M
2015-11-06T12:37:51.981Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.441  34.589 1499.7920 12:37:50.88M
2015-11-06T12:37:52.186Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.441  34.589 1499.7911 12:37:51.10M
2015-11-06T12:37:52.391Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.442  34.590 1499.7930 12:37:51.29M
2015-11-06T12:37:52.591Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.441  34.590 1499.7925 12:37:51.50M
2015-11-06T12:37:52.796Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.441  34.590 1499.7922 12:37:51.69M
2015-11-06T12:37:52.996Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.441  34.590 1499.7922 12:37:51.89M
2015-11-06T12:37:53.221Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.442  34.590 1499.7933 12:37:52.11M
2015-11-06T12:37:53.406Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.438  34.586 1499.7894 12:37:52.33M
2015-11-06T12:37:53.606Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.443  34.590 1499.7959 12:37:52.51M
2015-11-06T12:37:53.811Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.443  34.590 1499.7976 12:37:52.71M
2015-11-06T12:37:54.011Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.441  34.588 1499.7950 12:37:52.91M
2015-11-06T12:37:54.218Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.440  34.587 1499.7944 12:37:53.13M
2015-11-06T12:37:54.421Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.443  34.590 1499.7975 12:37:53.33M
2015-11-06T12:37:54.621Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.443  34.591 1499.7983 12:37:53.52M
2015-11-06T12:37:54.826Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.444  34.592 1499.7996 12:37:53.72M
2015-11-06T12:37:55.026Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.446  34.593 1499.8005 12:37:53.92M
2015-11-06T12:37:55.231Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.447  34.594 1499.8018 12:37:54.14M
2015-11-06T12:37:55.436Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.448  34.596 1499.8026 12:37:54.34M
2015-11-06T12:37:55.636Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.444  34.592 1499.7974 12:37:54.54M
2015-11-06T12:37:55.841Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.444  34.592 1499.7970 12:37:54.74M
2015-11-06T12:37:56.041Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.444  34.592 1499.7968 12:37:54.94M
2015-11-06T12:37:56.246Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.443  34.591 1499.7954 12:37:55.16M
2015-11-06T12:37:56.446Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.442  34.591 1499.7931 12:37:55.35M
2015-11-06T12:37:56.651Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.441  34.590 1499.7914 12:37:55.55M
2015-11-06T12:37:56.859Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.440  34.590 1499.7911 12:37:55.75M
2015-11-06T12:37:57.059Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.440  34.589 1499.7905 12:37:55.95M
2015-11-06T12:37:57.261Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.440  34.590 1499.7909 12:37:56.17M
2015-11-06T12:37:57.466Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.440  34.589 1499.7905 12:37:56.37M
2015-11-06T12:37:57.686Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.443  34.592 1499.7943 12:37:56.57M
2015-11-06T12:37:57.871Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.444  34.593 1499.7954 12:37:56.78M
2015-11-06T12:37:58.071Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.445  34.593 1499.7974 12:37:56.97M
2015-11-06T12:37:58.276Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.446  34.594 1499.7990 12:37:57.19M
2015-11-06T12:37:58.481Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.591 1499.7965 12:37:57.39M
2015-11-06T12:37:58.681Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.590 1499.7966 12:37:57.58M
2015-11-06T12:37:58.886Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.443  34.590 1499.7968 12:37:57.78M
2015-11-06T12:37:59.086Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.443  34.590 1499.7971 12:37:58.00M
2015-11-06T12:37:59.291Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.442  34.589 1499.7970 12:37:58.20M
2015-11-06T12:37:59.501Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.441  34.588 1499.7954 12:37:58.40M
2015-11-06T12:37:59.701Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.443  34.590 1499.7988 12:37:58.60M
2015-11-06T12:37:59.901Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.444  34.590 1499.7993 12:37:58.80M