2015-11-06T12:35:00.009Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.445 34.593 1499.7996 12:34:58.89M 2015-11-06T12:35:00.209Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.592 1499.7990 12:34:59.11M 2015-11-06T12:35:00.409Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.593 1499.7972 12:34:59.31M 2015-11-06T12:35:00.614Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.592 1499.7974 12:34:59.51M 2015-11-06T12:35:00.814Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.444 34.592 1499.7974 12:34:59.71M 2015-11-06T12:35:01.019Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.444 34.591 1499.7968 12:34:59.91M 2015-11-06T12:35:01.236Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.443 34.591 1499.7961 12:35:00.13M 2015-11-06T12:35:01.424Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.588 1499.7927 12:35:00.33M 2015-11-06T12:35:01.634Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.440 34.588 1499.7917 12:35:00.52M 2015-11-06T12:35:01.834Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.440 34.588 1499.7911 12:35:00.73M 2015-11-06T12:35:02.034Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.439 34.587 1499.7908 12:35:00.92M 2015-11-06T12:35:02.239Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.439 34.588 1499.7904 12:35:01.14M 2015-11-06T12:35:02.444Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.439 34.587 1499.7896 12:35:01.34M 2015-11-06T12:35:02.644Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7900 12:35:01.54M 2015-11-06T12:35:02.844Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.588 1499.7913 12:35:01.74M 2015-11-06T12:35:03.054Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.588 1499.7911 12:35:01.94M 2015-11-06T12:35:03.254Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7924 12:35:02.16M 2015-11-06T12:35:03.474Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.587 1499.7917 12:35:02.36M 2015-11-06T12:35:03.682Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.439 34.587 1499.7915 12:35:02.57M 2015-11-06T12:35:03.864Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7908 12:35:02.76M 2015-11-06T12:35:04.069Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.586 1499.7917 12:35:02.95M 2015-11-06T12:35:04.269Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7915 12:35:03.17M 2015-11-06T12:35:04.474Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7922 12:35:03.37M 2015-11-06T12:35:04.674Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7926 12:35:03.57M 2015-11-06T12:35:04.879Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7925 12:35:03.77M 2015-11-06T12:35:05.095Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.438 34.586 1499.7941 12:35:03.97M 2015-11-06T12:35:05.284Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.438 34.585 1499.7943 12:35:04.19M 2015-11-06T12:35:05.484Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.438 34.585 1499.7946 12:35:04.39M 2015-11-06T12:35:05.694Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.591 1499.8018 12:35:04.58M 2015-11-06T12:35:05.894Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.443 34.590 1499.8003 12:35:04.79M 2015-11-06T12:35:06.101Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.442 34.589 1499.7996 12:35:05.00M 2015-11-06T12:35:06.300Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.441 34.588 1499.7979 12:35:05.20M 2015-11-06T12:35:06.504Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.440 34.588 1499.7970 12:35:05.40M 2015-11-06T12:35:06.704Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.440 34.587 1499.7961 12:35:05.60M 2015-11-06T12:35:06.909Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.587 1499.7946 12:35:05.80M 2015-11-06T12:35:07.114Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8002 12:35:06.02M 2015-11-06T12:35:07.335Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.594 1499.8010 12:35:06.22M 2015-11-06T12:35:07.520Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.8015 12:35:06.42M 2015-11-06T12:35:07.719Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8022 12:35:06.61M 2015-11-06T12:35:07.939Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.450 34.598 1499.8032 12:35:06.81M 2015-11-06T12:35:08.129Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.450 34.598 1499.8033 12:35:07.05M 2015-11-06T12:35:08.329Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.450 34.598 1499.8038 12:35:07.23M 2015-11-06T12:35:08.534Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.598 1499.8037 12:35:07.43M 2015-11-06T12:35:08.734Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8031 12:35:07.63M 2015-11-06T12:35:08.934Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8025 12:35:07.83M 2015-11-06T12:35:09.144Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8016 12:35:08.05M 2015-11-06T12:35:09.344Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.448 34.596 1499.8008 12:35:08.25M 2015-11-06T12:35:09.549Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.596 1499.8015 12:35:08.44M 2015-11-06T12:35:09.749Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.595 1499.8016 12:35:08.64M 2015-11-06T12:35:09.954Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.447 34.594 1499.8010 12:35:08.84M 2015-11-06T12:35:10.154Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.8008 12:35:09.06M 2015-11-06T12:35:10.359Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.593 1499.8004 12:35:09.26M 2015-11-06T12:35:10.564Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.592 1499.7992 12:35:09.46M 2015-11-06T12:35:10.764Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.591 1499.7974 12:35:09.66M 2015-11-06T12:35:10.969Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7965 12:35:09.86M 2015-11-06T12:35:11.174Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.442 34.589 1499.7961 12:35:10.08M 2015-11-06T12:35:11.374Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.441 34.589 1499.7952 12:35:10.28M 2015-11-06T12:35:11.579Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.441 34.588 1499.7939 12:35:10.47M 2015-11-06T12:35:11.779Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.441 34.588 1499.7931 12:35:10.67M 2015-11-06T12:35:11.984Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.441 34.589 1499.7936 12:35:10.87M 2015-11-06T12:35:12.189Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.442 34.590 1499.7931 12:35:11.09M 2015-11-06T12:35:12.409Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.442 34.590 1499.7932 12:35:11.29M 2015-11-06T12:35:12.594Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.444 34.592 1499.7948 12:35:11.51M 2015-11-06T12:35:12.794Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7948 12:35:11.69M 2015-11-06T12:35:12.999Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7949 12:35:11.89M 2015-11-06T12:35:13.204Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.593 1499.7952 12:35:12.11M 2015-11-06T12:35:13.404Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.593 1499.7958 12:35:12.31M 2015-11-06T12:35:13.609Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.451 34.599 1499.8029 12:35:12.51M 2015-11-06T12:35:13.814Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.452 34.600 1499.8047 12:35:12.70M 2015-11-06T12:35:14.014Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.449 34.597 1499.8013 12:35:12.90M 2015-11-06T12:35:14.219Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.448 34.596 1499.8004 12:35:13.12M 2015-11-06T12:35:14.419Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.447 34.595 1499.7991 12:35:13.32M 2015-11-06T12:35:14.624Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.446 34.593 1499.7982 12:35:13.52M 2015-11-06T12:35:14.824Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.593 1499.7974 12:35:13.72M 2015-11-06T12:35:15.029Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.592 1499.7963 12:35:13.92M 2015-11-06T12:35:15.229Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.448 34.596 1499.8022 12:35:14.14M 2015-11-06T12:35:15.434Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.449 34.596 1499.8027 12:35:14.33M 2015-11-06T12:35:15.639Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.448 34.596 1499.8032 12:35:14.53M 2015-11-06T12:35:15.844Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.449 34.596 1499.8051 12:35:14.73M 2015-11-06T12:35:16.044Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.450 34.597 1499.8070 12:35:14.93M 2015-11-06T12:35:16.249Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.593 1499.8022 12:35:15.15M 2015-11-06T12:35:16.449Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.8007 12:35:15.35M 2015-11-06T12:35:16.654Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7896 12:35:15.55M 2015-11-06T12:35:16.874Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7885 12:35:15.75M 2015-11-06T12:35:17.060Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.587 1499.7913 12:35:15.96M 2015-11-06T12:35:17.259Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.588 1499.7924 12:35:16.16M 2015-11-06T12:35:17.464Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.589 1499.7941 12:35:16.36M 2015-11-06T12:35:17.669Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7950 12:35:16.56M 2015-11-06T12:35:17.874Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7972 12:35:16.76M 2015-11-06T12:35:18.074Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.590 1499.7970 12:35:16.96M 2015-11-06T12:35:18.279Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.590 1499.7960 12:35:17.18M 2015-11-06T12:35:18.479Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7936 12:35:17.38M 2015-11-06T12:35:18.684Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.588 1499.7939 12:35:17.58M 2015-11-06T12:35:18.884Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7946 12:35:17.78M 2015-11-06T12:35:19.089Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7950 12:35:18.00M 2015-11-06T12:35:19.295Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7903 12:35:18.20M 2015-11-06T12:35:19.494Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7904 12:35:18.40M 2015-11-06T12:35:19.701Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7899 12:35:18.59M 2015-11-06T12:35:19.904Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.590 1499.7947 12:35:18.79M 2015-11-06T12:35:20.104Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.590 1499.7961 12:35:19.01M 2015-11-06T12:35:20.309Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.590 1499.7961 12:35:19.21M 2015-11-06T12:35:20.535Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.447 34.594 1499.8007 12:35:19.41M 2015-11-06T12:35:20.714Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.447 34.595 1499.8005 12:35:19.61M 2015-11-06T12:35:20.919Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.447 34.595 1499.8000 12:35:19.81M 2015-11-06T12:35:21.119Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.595 1499.8009 12:35:20.03M 2015-11-06T12:35:21.344Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.447 34.595 1499.8005 12:35:20.23M 2015-11-06T12:35:21.525Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.439 34.587 1499.7919 12:35:20.44M 2015-11-06T12:35:21.729Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7900 12:35:20.62M 2015-11-06T12:35:21.934Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.437 34.585 1499.7898 12:35:20.82M 2015-11-06T12:35:22.140Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.436 34.584 1499.7900 12:35:21.04M 2015-11-06T12:35:22.340Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.431 34.579 1499.7849 12:35:21.24M 2015-11-06T12:35:22.540Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.432 34.580 1499.7845 12:35:21.44M 2015-11-06T12:35:22.745Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.432 34.580 1499.7852 12:35:21.64M 2015-11-06T12:35:22.952Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.439 34.587 1499.7932 12:35:21.84M 2015-11-06T12:35:23.150Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7944 12:35:22.06M 2015-11-06T12:35:23.355Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.590 1499.7955 12:35:22.26M 2015-11-06T12:35:23.559Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7976 12:35:22.46M 2015-11-06T12:35:23.760Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.589 1499.7965 12:35:22.65M 2015-11-06T12:35:23.960Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.589 1499.7963 12:35:22.85M 2015-11-06T12:35:24.170Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7937 12:35:23.07M 2015-11-06T12:35:24.370Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7954 12:35:23.27M 2015-11-06T12:35:24.570Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7953 12:35:23.47M 2015-11-06T12:35:24.775Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.590 1499.7952 12:35:23.67M 2015-11-06T12:35:24.980Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.8015 12:35:23.87M 2015-11-06T12:35:25.185Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.8016 12:35:24.09M 2015-11-06T12:35:25.385Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.596 1499.8011 12:35:24.29M 2015-11-06T12:35:25.590Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.448 34.596 1499.8005 12:35:24.48M 2015-11-06T12:35:25.805Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.595 1499.8004 12:35:24.68M 2015-11-06T12:35:25.995Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.595 1499.8002 12:35:24.90M 2015-11-06T12:35:26.200Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.595 1499.8010 12:35:25.10M 2015-11-06T12:35:26.400Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.595 1499.8007 12:35:25.30M 2015-11-06T12:35:26.605Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.8005 12:35:25.50M 2015-11-06T12:35:26.805Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.595 1499.8015 12:35:25.70M 2015-11-06T12:35:27.010Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.595 1499.8019 12:35:25.90M 2015-11-06T12:35:27.215Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7981 12:35:26.12M 2015-11-06T12:35:27.415Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.442 34.589 1499.7988 12:35:26.32M 2015-11-06T12:35:27.620Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.444 34.590 1499.8013 12:35:26.51M 2015-11-06T12:35:27.820Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.442 34.589 1499.7994 12:35:26.71M 2015-11-06T12:35:28.025Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.440 34.587 1499.7974 12:35:26.91M 2015-11-06T12:35:28.225Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.435 34.582 1499.7903 12:35:27.13M 2015-11-06T12:35:28.430Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.434 34.581 1499.7889 12:35:27.33M 2015-11-06T12:35:28.635Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.434 34.581 1499.7876 12:35:27.53M 2015-11-06T12:35:28.835Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.440 34.587 1499.7948 12:35:27.73M 2015-11-06T12:35:29.035Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.439 34.586 1499.7936 12:35:27.93M 2015-11-06T12:35:29.240Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.438 34.585 1499.7922 12:35:28.14M 2015-11-06T12:35:29.445Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.437 34.584 1499.7919 12:35:28.35M 2015-11-06T12:35:29.650Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.436 34.584 1499.7905 12:35:28.54M 2015-11-06T12:35:29.850Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.430 34.578 1499.7833 12:35:28.74M 2015-11-06T12:35:30.055Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.430 34.579 1499.7817 12:35:28.94M 2015-11-06T12:35:30.270Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.430 34.579 1499.7800 12:35:29.16M 2015-11-06T12:35:30.460Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.430 34.578 1499.7794 12:35:29.37M 2015-11-06T12:35:30.660Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7864 12:35:29.56M 2015-11-06T12:35:30.865Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.586 1499.7880 12:35:29.76M 2015-11-06T12:35:31.070Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7896 12:35:29.96M 2015-11-06T12:35:31.275Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.440 34.588 1499.7914 12:35:30.17M 2015-11-06T12:35:31.475Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.588 1499.7922 12:35:30.38M 2015-11-06T12:35:31.680Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.439 34.587 1499.7920 12:35:30.57M 2015-11-06T12:35:31.880Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.587 1499.7919 12:35:30.77M 2015-11-06T12:35:32.085Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.587 1499.7917 12:35:30.97M 2015-11-06T12:35:32.290Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.440 34.588 1499.7924 12:35:31.19M 2015-11-06T12:35:32.490Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.8000 12:35:31.39M 2015-11-06T12:35:32.695Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.7982 12:35:31.59M 2015-11-06T12:35:32.895Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7969 12:35:31.79M 2015-11-06T12:35:33.100Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.590 1499.7960 12:35:32.01M 2015-11-06T12:35:33.305Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.590 1499.7954 12:35:32.20M 2015-11-06T12:35:33.505Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7960 12:35:32.40M 2015-11-06T12:35:33.710Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7974 12:35:32.60M 2015-11-06T12:35:33.910Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7970 12:35:32.80M 2015-11-06T12:35:34.115Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.442 34.588 1499.8015 12:35:33.02M 2015-11-06T12:35:34.315Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.442 34.587 1499.8024 12:35:33.22M 2015-11-06T12:35:34.520Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.442 34.587 1499.8031 12:35:33.42M 2015-11-06T12:35:34.740Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.443 34.588 1499.8040 12:35:33.62M 2015-11-06T12:35:34.930Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.443 34.588 1499.8051 12:35:33.83M 2015-11-06T12:35:35.130Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.440 34.585 1499.8018 12:35:34.04M 2015-11-06T12:35:35.330Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.441 34.586 1499.8016 12:35:34.23M 2015-11-06T12:35:35.535Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.441 34.586 1499.8020 12:35:34.43M 2015-11-06T12:35:35.740Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.442 34.587 1499.8024 12:35:34.63M 2015-11-06T12:35:35.940Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.442 34.588 1499.8014 12:35:34.83M 2015-11-06T12:35:36.145Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.442 34.588 1499.8005 12:35:35.05M 2015-11-06T12:35:36.375Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.442 34.587 1499.7993 12:35:35.25M 2015-11-06T12:35:36.550Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.441 34.587 1499.7982 12:35:35.45M 2015-11-06T12:35:36.755Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.441 34.588 1499.7980 12:35:35.65M 2015-11-06T12:35:36.955Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.589 1499.7982 12:35:35.85M 2015-11-06T12:35:37.160Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.444 34.591 1499.7988 12:35:36.07M 2015-11-06T12:35:37.365Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.590 1499.7970 12:35:36.27M 2015-11-06T12:35:37.565Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7958 12:35:36.47M 2015-11-06T12:35:37.775Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.590 1499.7960 12:35:36.66M 2015-11-06T12:35:37.970Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.590 1499.7959 12:35:36.86M 2015-11-06T12:35:38.175Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.589 1499.7948 12:35:37.08M 2015-11-06T12:35:38.375Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7941 12:35:37.28M 2015-11-06T12:35:38.580Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.440 34.588 1499.7932 12:35:37.48M 2015-11-06T12:35:38.785Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.439 34.587 1499.7903 12:35:37.68M 2015-11-06T12:35:38.990Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7900 12:35:37.88M 2015-11-06T12:35:39.210Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7908 12:35:38.10M 2015-11-06T12:35:39.395Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.438 34.586 1499.7893 12:35:38.31M 2015-11-06T12:35:39.595Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.437 34.585 1499.7891 12:35:38.49M 2015-11-06T12:35:39.800Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.590 1499.7941 12:35:38.69M 2015-11-06T12:35:40.005Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.590 1499.7947 12:35:38.89M 2015-11-06T12:35:40.205Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.449 34.596 1499.8024 12:35:39.11M 2015-11-06T12:35:40.405Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.444 34.592 1499.7975 12:35:39.31M 2015-11-06T12:35:40.610Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.590 1499.7964 12:35:39.51M 2015-11-06T12:35:40.815Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.590 1499.7957 12:35:39.71M 2015-11-06T12:35:41.015Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.589 1499.7950 12:35:39.91M 2015-11-06T12:35:41.220Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.589 1499.7949 12:35:40.13M 2015-11-06T12:35:41.425Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.588 1499.7938 12:35:40.32M 2015-11-06T12:35:41.625Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7931 12:35:40.52M 2015-11-06T12:35:41.830Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.587 1499.7937 12:35:40.72M 2015-11-06T12:35:42.035Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.588 1499.7942 12:35:40.92M 2015-11-06T12:35:42.235Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.588 1499.7944 12:35:41.14M 2015-11-06T12:35:42.440Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.594 1499.8010 12:35:41.34M 2015-11-06T12:35:42.641Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8005 12:35:41.54M 2015-11-06T12:35:42.846Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.595 1499.8004 12:35:41.74M 2015-11-06T12:35:43.050Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.595 1499.8004 12:35:41.94M 2015-11-06T12:35:43.250Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.596 1499.8008 12:35:42.16M 2015-11-06T12:35:43.455Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.7988 12:35:42.36M 2015-11-06T12:35:43.695Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.595 1499.7985 12:35:42.55M 2015-11-06T12:35:43.860Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.595 1499.7987 12:35:42.77M 2015-11-06T12:35:44.066Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.595 1499.7980 12:35:42.95M 2015-11-06T12:35:44.266Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.446 34.595 1499.7970 12:35:43.17M 2015-11-06T12:35:44.466Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.446 34.595 1499.7968 12:35:43.37M 2015-11-06T12:35:44.670Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.447 34.596 1499.7972 12:35:43.57M 2015-11-06T12:35:44.875Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.447 34.596 1499.7977 12:35:43.77M 2015-11-06T12:35:45.080Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.447 34.596 1499.7971 12:35:43.97M 2015-11-06T12:35:45.280Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.595 1499.7968 12:35:44.19M 2015-11-06T12:35:45.486Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.594 1499.7964 12:35:44.38M 2015-11-06T12:35:45.686Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.594 1499.7968 12:35:44.58M 2015-11-06T12:35:45.886Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.594 1499.7976 12:35:44.78M 2015-11-06T12:35:46.096Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.593 1499.7977 12:35:45.00M 2015-11-06T12:35:46.296Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.593 1499.7972 12:35:45.20M 2015-11-06T12:35:46.501Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7977 12:35:45.40M 2015-11-06T12:35:46.706Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7980 12:35:45.60M 2015-11-06T12:35:46.906Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.593 1499.7977 12:35:45.80M 2015-11-06T12:35:47.106Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.593 1499.7981 12:35:46.01M 2015-11-06T12:35:47.311Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7974 12:35:46.21M 2015-11-06T12:35:47.516Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.591 1499.7966 12:35:46.41M 2015-11-06T12:35:47.716Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.441 34.589 1499.7947 12:35:46.61M 2015-11-06T12:35:47.921Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.588 1499.7932 12:35:46.81M 2015-11-06T12:35:48.141Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.590 1499.7959 12:35:47.03M 2015-11-06T12:35:48.326Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7948 12:35:47.24M 2015-11-06T12:35:48.531Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.590 1499.7935 12:35:47.43M 2015-11-06T12:35:48.731Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7925 12:35:47.63M 2015-11-06T12:35:48.936Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.589 1499.7925 12:35:47.83M 2015-11-06T12:35:49.141Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.441 34.590 1499.7891 12:35:48.05M 2015-11-06T12:35:49.341Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.441 34.591 1499.7899 12:35:48.25M 2015-11-06T12:35:49.546Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.441 34.591 1499.7891 12:35:48.44M 2015-11-06T12:35:49.751Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.442 34.591 1499.7906 12:35:48.64M 2015-11-06T12:35:49.951Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.443 34.592 1499.7917 12:35:48.84M 2015-11-06T12:35:50.156Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.444 34.594 1499.7935 12:35:49.06M 2015-11-06T12:35:50.356Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.444 34.594 1499.7947 12:35:49.26M 2015-11-06T12:35:50.561Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.596 1499.7958 12:35:49.46M 2015-11-06T12:35:50.761Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.595 1499.7952 12:35:49.66M 2015-11-06T12:35:50.966Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.445 34.594 1499.7949 12:35:49.86M 2015-11-06T12:35:51.171Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7952 12:35:50.07M 2015-11-06T12:35:51.371Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.591 1499.7952 12:35:50.27M 2015-11-06T12:35:51.576Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7936 12:35:50.47M 2015-11-06T12:35:51.776Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7911 12:35:50.67M 2015-11-06T12:35:51.981Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.439 34.586 1499.7933 12:35:50.87M 2015-11-06T12:35:52.186Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.440 34.587 1499.7955 12:35:51.09M 2015-11-06T12:35:52.386Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.441 34.588 1499.7971 12:35:51.29M 2015-11-06T12:35:52.606Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.443 34.589 1499.7982 12:35:51.49M 2015-11-06T12:35:52.791Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.7991 12:35:51.70M 2015-11-06T12:35:52.996Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.445 34.592 1499.8000 12:35:51.89M 2015-11-06T12:35:53.201Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.452 34.598 1499.8074 12:35:52.11M 2015-11-06T12:35:53.401Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.453 34.599 1499.8102 12:35:52.30M 2015-11-06T12:35:53.606Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.446 34.592 1499.8030 12:35:52.50M 2015-11-06T12:35:53.815Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.591 1499.8031 12:35:52.70M 2015-11-06T12:35:54.011Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.444 34.590 1499.8011 12:35:52.90M 2015-11-06T12:35:54.218Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.443 34.589 1499.7999 12:35:53.12M 2015-11-06T12:35:54.418Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.442 34.588 1499.7981 12:35:53.32M 2015-11-06T12:35:54.621Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.441 34.587 1499.7958 12:35:53.52M 2015-11-06T12:35:54.826Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.439 34.586 1499.7938 12:35:53.72M 2015-11-06T12:35:55.031Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.438 34.586 1499.7920 12:35:53.92M 2015-11-06T12:35:55.231Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.443 34.590 1499.7959 12:35:54.14M 2015-11-06T12:35:55.431Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.590 1499.7965 12:35:54.33M 2015-11-06T12:35:55.636Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.590 1499.7964 12:35:54.53M 2015-11-06T12:35:55.841Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7906 12:35:54.73M 2015-11-06T12:35:56.041Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7893 12:35:54.93M 2015-11-06T12:35:56.246Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.584 1499.7876 12:35:55.15M 2015-11-06T12:35:56.446Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7888 12:35:55.35M 2015-11-06T12:35:56.651Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7887 12:35:55.54M 2015-11-06T12:35:56.858Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.447 34.595 1499.7979 12:35:55.75M 2015-11-06T12:35:57.076Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.447 34.595 1499.7977 12:35:55.95M 2015-11-06T12:35:57.261Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.446 34.595 1499.7964 12:35:56.18M 2015-11-06T12:35:57.461Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.594 1499.7972 12:35:56.36M 2015-11-06T12:35:57.666Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.596 1499.8007 12:35:56.56M 2015-11-06T12:35:57.866Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.596 1499.8002 12:35:56.76M 2015-11-06T12:35:58.071Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.595 1499.8005 12:35:56.96M 2015-11-06T12:35:58.276Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.593 1499.8004 12:35:57.18M 2015-11-06T12:35:58.481Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.593 1499.8002 12:35:57.38M 2015-11-06T12:35:58.681Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8011 12:35:57.58M 2015-11-06T12:35:58.881Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8020 12:35:57.78M 2015-11-06T12:35:59.086Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.447 34.594 1499.8030 12:35:57.97M 2015-11-06T12:35:59.291Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.447 34.593 1499.8030 12:35:58.19M 2015-11-06T12:35:59.491Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.446 34.593 1499.8031 12:35:58.39M 2015-11-06T12:35:59.698Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.446 34.592 1499.8026 12:35:58.59M 2015-11-06T12:35:59.900Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.446 34.592 1499.8020 12:35:58.79M