2015-11-06T12:34:00.111Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.445  34.592 1499.8011 12:33:59.01M
2015-11-06T12:34:00.316Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.446  34.592 1499.8025 12:33:59.21M
2015-11-06T12:34:00.521Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.447  34.594 1499.8040 12:33:59.41M
2015-11-06T12:34:00.721Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.449  34.595 1499.8052 12:33:59.61M
2015-11-06T12:34:00.941Z|I-OCEAN7-304-XXXX|  27.25  12.896  40.451  34.597 1499.8075 12:33:59.81M
2015-11-06T12:34:01.126Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.451  34.596 1499.8082 12:34:00.05M
2015-11-06T12:34:01.326Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.450  34.597 1499.8058 12:34:00.23M
2015-11-06T12:34:01.531Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.450  34.597 1499.8053 12:34:00.43M
2015-11-06T12:34:01.738Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.451  34.597 1499.8054 12:34:00.63M
2015-11-06T12:34:01.938Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.451  34.598 1499.8057 12:34:00.83M
2015-11-06T12:34:02.141Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.451  34.599 1499.8048 12:34:01.04M
2015-11-06T12:34:02.346Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.451  34.599 1499.8032 12:34:01.25M
2015-11-06T12:34:02.575Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.450  34.599 1499.8016 12:34:01.44M
2015-11-06T12:34:02.751Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.450  34.599 1499.8013 12:34:01.64M
2015-11-06T12:34:02.956Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.451  34.600 1499.8018 12:34:01.84M
2015-11-06T12:34:03.156Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.447  34.595 1499.7969 12:34:02.06M
2015-11-06T12:34:03.361Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.446  34.595 1499.7964 12:34:02.26M
2015-11-06T12:34:03.566Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.445  34.593 1499.7953 12:34:02.46M
2015-11-06T12:34:03.766Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.592 1499.7950 12:34:02.66M
2015-11-06T12:34:03.971Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.591 1499.7936 12:34:02.85M
2015-11-06T12:34:04.171Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.441  34.590 1499.7931 12:34:03.08M
2015-11-06T12:34:04.377Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.440  34.589 1499.7924 12:34:03.27M
2015-11-06T12:34:04.578Z|I-OCEAN7-304-XXXX|  27.51  12.897  40.439  34.585 1499.7998 12:34:03.47M
2015-11-06T12:34:04.781Z|I-OCEAN7-304-XXXX|  27.52  12.897  40.439  34.585 1499.8005 12:34:03.67M
2015-11-06T12:34:04.986Z|I-OCEAN7-304-XXXX|  27.55  12.897  40.439  34.585 1499.8013 12:34:03.87M
2015-11-06T12:34:05.191Z|I-OCEAN7-304-XXXX|  27.51  12.897  40.439  34.585 1499.8004 12:34:04.09M
2015-11-06T12:34:05.406Z|I-OCEAN7-304-XXXX|  27.48  12.897  40.440  34.585 1499.8004 12:34:04.29M
2015-11-06T12:34:05.591Z|I-OCEAN7-304-XXXX|  27.48  12.897  40.440  34.585 1499.8004 12:34:04.50M
2015-11-06T12:34:05.796Z|I-OCEAN7-304-XXXX|  27.46  12.897  40.440  34.585 1499.8005 12:34:04.69M
2015-11-06T12:34:06.001Z|I-OCEAN7-304-XXXX|  27.46  12.897  40.447  34.592 1499.8092 12:34:04.89M
2015-11-06T12:34:06.201Z|I-OCEAN7-304-XXXX|  27.44  12.897  40.444  34.590 1499.8049 12:34:05.11M
2015-11-06T12:34:06.406Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.444  34.589 1499.8027 12:34:05.30M
2015-11-06T12:34:06.606Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.443  34.589 1499.8021 12:34:05.50M
2015-11-06T12:34:06.811Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.443  34.589 1499.8008 12:34:05.70M
2015-11-06T12:34:07.011Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.442  34.589 1499.7990 12:34:05.90M
2015-11-06T12:34:07.219Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.442  34.589 1499.7982 12:34:06.12M
2015-11-06T12:34:07.421Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.442  34.589 1499.7974 12:34:06.32M
2015-11-06T12:34:07.626Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.443  34.590 1499.7966 12:34:06.52M
2015-11-06T12:34:07.826Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.446  34.594 1499.8002 12:34:06.72M
2015-11-06T12:34:08.031Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.446  34.594 1499.8002 12:34:06.91M
2015-11-06T12:34:08.231Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.446  34.594 1499.7985 12:34:07.13M
2015-11-06T12:34:08.436Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.446  34.593 1499.7981 12:34:07.33M
2015-11-06T12:34:08.641Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.445  34.593 1499.7977 12:34:07.53M
2015-11-06T12:34:08.841Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.445  34.592 1499.7982 12:34:07.73M
2015-11-06T12:34:09.046Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.445  34.592 1499.7982 12:34:07.93M
2015-11-06T12:34:09.246Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.445  34.592 1499.7982 12:34:08.15M
2015-11-06T12:34:09.451Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.446  34.593 1499.7988 12:34:08.35M
2015-11-06T12:34:09.659Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.446  34.594 1499.7992 12:34:08.55M
2015-11-06T12:34:09.871Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.446  34.594 1499.8002 12:34:08.75M
2015-11-06T12:34:10.061Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.447  34.594 1499.8013 12:34:08.96M
2015-11-06T12:34:10.261Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.448  34.595 1499.8031 12:34:09.16M
2015-11-06T12:34:10.467Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.448  34.595 1499.8021 12:34:09.36M
2015-11-06T12:34:10.667Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.447  34.594 1499.8011 12:34:09.56M
2015-11-06T12:34:10.871Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.445  34.592 1499.7991 12:34:09.76M
2015-11-06T12:34:11.076Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.442  34.589 1499.7955 12:34:09.96M
2015-11-06T12:34:11.276Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.437  34.584 1499.7903 12:34:10.18M
2015-11-06T12:34:11.482Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.439  34.587 1499.7930 12:34:10.38M
2015-11-06T12:34:11.682Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.440  34.587 1499.7936 12:34:10.57M
2015-11-06T12:34:11.887Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.440  34.587 1499.7938 12:34:10.77M
2015-11-06T12:34:12.086Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.439  34.587 1499.7935 12:34:10.97M
2015-11-06T12:34:12.295Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.439  34.587 1499.7933 12:34:11.19M
2015-11-06T12:34:12.500Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.440  34.587 1499.7936 12:34:11.39M
2015-11-06T12:34:12.704Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.440  34.587 1499.7941 12:34:11.59M
2015-11-06T12:34:12.902Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.440  34.588 1499.7941 12:34:11.79M
2015-11-06T12:34:13.107Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.439  34.587 1499.7937 12:34:12.01M
2015-11-06T12:34:13.312Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.438  34.586 1499.7927 12:34:12.21M
2015-11-06T12:34:13.512Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.438  34.586 1499.7935 12:34:12.41M
2015-11-06T12:34:13.717Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.440  34.587 1499.7950 12:34:12.61M
2015-11-06T12:34:13.917Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.441  34.588 1499.7968 12:34:12.81M
2015-11-06T12:34:14.122Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.442  34.589 1499.7975 12:34:13.02M
2015-11-06T12:34:14.342Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.443  34.590 1499.7992 12:34:13.22M
2015-11-06T12:34:14.528Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.445  34.592 1499.8005 12:34:13.44M
2015-11-06T12:34:14.732Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.446  34.592 1499.8020 12:34:13.62M
2015-11-06T12:34:14.932Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.447  34.594 1499.8033 12:34:13.82M
2015-11-06T12:34:15.138Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.447  34.594 1499.8038 12:34:14.04M
2015-11-06T12:34:15.342Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.448  34.595 1499.8046 12:34:14.24M
2015-11-06T12:34:15.542Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.593 1499.8032 12:34:14.44M
2015-11-06T12:34:15.747Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.445  34.592 1499.8020 12:34:14.64M
2015-11-06T12:34:15.947Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.444  34.591 1499.8008 12:34:14.84M
2015-11-06T12:34:16.147Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.443  34.589 1499.7992 12:34:15.05M
2015-11-06T12:34:16.352Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.442  34.589 1499.7985 12:34:15.25M
2015-11-06T12:34:16.575Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.442  34.588 1499.7975 12:34:15.45M
2015-11-06T12:34:16.757Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.441  34.588 1499.7969 12:34:15.65M
2015-11-06T12:34:16.962Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.440  34.587 1499.7950 12:34:15.85M
2015-11-06T12:34:17.162Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.440  34.587 1499.7950 12:34:16.07M
2015-11-06T12:34:17.367Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.439  34.586 1499.7941 12:34:16.26M
2015-11-06T12:34:17.572Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.440  34.587 1499.7943 12:34:16.47M
2015-11-06T12:34:17.772Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.439  34.587 1499.7932 12:34:16.66M
2015-11-06T12:34:17.979Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.439  34.587 1499.7920 12:34:16.86M
2015-11-06T12:34:18.182Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.446  34.593 1499.7996 12:34:17.08M
2015-11-06T12:34:18.387Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.446  34.593 1499.7996 12:34:17.28M
2015-11-06T12:34:18.592Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.447  34.594 1499.8005 12:34:17.48M
2015-11-06T12:34:18.807Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.448  34.595 1499.8010 12:34:17.68M
2015-11-06T12:34:19.015Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.449  34.596 1499.8026 12:34:17.90M
2015-11-06T12:34:19.197Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.446  34.593 1499.7997 12:34:18.10M
2015-11-06T12:34:19.397Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.445  34.592 1499.7993 12:34:18.30M
2015-11-06T12:34:19.607Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.444  34.591 1499.7987 12:34:18.50M
2015-11-06T12:34:19.807Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.443  34.590 1499.7970 12:34:18.70M
2015-11-06T12:34:20.007Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.442  34.589 1499.7961 12:34:18.89M
2015-11-06T12:34:20.212Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.441  34.588 1499.7964 12:34:19.11M
2015-11-06T12:34:20.412Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.441  34.588 1499.7966 12:34:19.31M
2015-11-06T12:34:20.618Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.440  34.587 1499.7954 12:34:19.51M
2015-11-06T12:34:20.818Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.441  34.587 1499.7960 12:34:19.71M
2015-11-06T12:34:21.022Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.442  34.588 1499.7970 12:34:19.91M
2015-11-06T12:34:21.227Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.440  34.587 1499.7950 12:34:20.13M
2015-11-06T12:34:21.432Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.440  34.587 1499.7946 12:34:20.33M
2015-11-06T12:34:21.632Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.441  34.587 1499.7985 12:34:20.53M
2015-11-06T12:34:21.837Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.440  34.586 1499.7987 12:34:20.72M
2015-11-06T12:34:22.042Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.440  34.586 1499.7977 12:34:20.92M
2015-11-06T12:34:22.242Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.440  34.586 1499.7985 12:34:21.14M
2015-11-06T12:34:22.447Z|I-OCEAN7-304-XXXX|  27.40  12.897  40.440  34.585 1499.7987 12:34:21.34M
2015-11-06T12:34:22.647Z|I-OCEAN7-304-XXXX|  27.44  12.897  40.438  34.583 1499.7985 12:34:21.54M
2015-11-06T12:34:22.852Z|I-OCEAN7-304-XXXX|  27.44  12.897  40.438  34.583 1499.7996 12:34:21.74M
2015-11-06T12:34:23.052Z|I-OCEAN7-304-XXXX|  27.47  12.898  40.439  34.584 1499.8015 12:34:21.94M
2015-11-06T12:34:23.272Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.440  34.587 1499.7955 12:34:22.16M
2015-11-06T12:34:23.462Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.440  34.587 1499.7943 12:34:22.37M
2015-11-06T12:34:23.662Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.440  34.588 1499.7946 12:34:22.56M
2015-11-06T12:34:23.867Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.440  34.588 1499.7952 12:34:22.75M
2015-11-06T12:34:24.067Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.438  34.585 1499.7924 12:34:22.95M
2015-11-06T12:34:24.272Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.437  34.585 1499.7919 12:34:23.17M
2015-11-06T12:34:24.477Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.441  34.589 1499.7955 12:34:23.37M
2015-11-06T12:34:24.677Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.442  34.590 1499.7960 12:34:23.57M
2015-11-06T12:34:24.882Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.443  34.591 1499.7971 12:34:23.77M
2015-11-06T12:34:25.087Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.443  34.591 1499.7979 12:34:23.97M
2015-11-06T12:34:25.287Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.591 1499.7972 12:34:24.19M
2015-11-06T12:34:25.492Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.443  34.590 1499.7969 12:34:24.39M
2015-11-06T12:34:25.692Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.443  34.591 1499.7976 12:34:24.59M
2015-11-06T12:34:25.901Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.445  34.592 1499.7996 12:34:24.79M
2015-11-06T12:34:26.102Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.592 1499.8015 12:34:25.00M
2015-11-06T12:34:26.302Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.446  34.592 1499.8019 12:34:25.20M
2015-11-06T12:34:26.507Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.446  34.592 1499.8022 12:34:25.40M
2015-11-06T12:34:26.707Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.446  34.592 1499.8029 12:34:25.60M
2015-11-06T12:34:26.912Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.447  34.593 1499.8025 12:34:25.80M
2015-11-06T12:34:27.117Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.447  34.594 1499.8026 12:34:26.02M
2015-11-06T12:34:27.317Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.447  34.594 1499.8021 12:34:26.22M
2015-11-06T12:34:27.522Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.446  34.593 1499.8014 12:34:26.42M
2015-11-06T12:34:27.742Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.445  34.592 1499.7998 12:34:26.62M
2015-11-06T12:34:27.927Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.444  34.591 1499.7992 12:34:26.83M
2015-11-06T12:34:28.127Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.444  34.590 1499.7983 12:34:27.03M
2015-11-06T12:34:28.332Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.443  34.590 1499.7975 12:34:27.23M
2015-11-06T12:34:28.532Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.447  34.594 1499.8015 12:34:27.43M
2015-11-06T12:34:28.738Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.448  34.594 1499.8031 12:34:27.63M
2015-11-06T12:34:28.942Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.447  34.594 1499.8025 12:34:27.83M
2015-11-06T12:34:29.147Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.447  34.594 1499.8019 12:34:28.05M
2015-11-06T12:34:29.375Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.447  34.594 1499.8011 12:34:28.25M
2015-11-06T12:34:29.552Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.447  34.593 1499.8009 12:34:28.45M
2015-11-06T12:34:29.757Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.446  34.593 1499.8011 12:34:28.65M
2015-11-06T12:34:29.962Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.443  34.590 1499.7966 12:34:28.85M
2015-11-06T12:34:30.162Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.446  34.591 1499.8030 12:34:29.07M
2015-11-06T12:34:30.362Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.446  34.592 1499.8043 12:34:29.26M
2015-11-06T12:34:30.567Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.447  34.592 1499.8055 12:34:29.46M
2015-11-06T12:34:30.767Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.447  34.593 1499.8068 12:34:29.66M
2015-11-06T12:34:30.972Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.448  34.593 1499.8075 12:34:29.86M
2015-11-06T12:34:31.178Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.449  34.594 1499.8081 12:34:30.08M
2015-11-06T12:34:31.378Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.449  34.595 1499.8093 12:34:30.28M
2015-11-06T12:34:31.582Z|I-OCEAN7-304-XXXX|  27.41  12.897  40.449  34.594 1499.8101 12:34:30.48M
2015-11-06T12:34:31.782Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.449  34.594 1499.8091 12:34:30.68M
2015-11-06T12:34:31.987Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.450  34.595 1499.8096 12:34:30.87M
2015-11-06T12:34:32.212Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.450  34.596 1499.8102 12:34:31.09M
2015-11-06T12:34:32.392Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.451  34.596 1499.8102 12:34:31.31M
2015-11-06T12:34:32.597Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.451  34.596 1499.8105 12:34:31.49M
2015-11-06T12:34:32.802Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.444  34.590 1499.8016 12:34:31.69M
2015-11-06T12:34:33.002Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.443  34.589 1499.7994 12:34:31.89M
2015-11-06T12:34:33.207Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.442  34.589 1499.7983 12:34:32.11M
2015-11-06T12:34:33.407Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.441  34.587 1499.7977 12:34:32.31M
2015-11-06T12:34:33.607Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.439  34.585 1499.7957 12:34:32.51M
2015-11-06T12:34:33.819Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.440  34.586 1499.7971 12:34:32.70M
2015-11-06T12:34:34.019Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.440  34.587 1499.7974 12:34:32.91M
2015-11-06T12:34:34.222Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.441  34.589 1499.7933 12:34:33.12M
2015-11-06T12:34:34.455Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.441  34.589 1499.7937 12:34:33.32M
2015-11-06T12:34:34.627Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.440  34.589 1499.7924 12:34:33.52M
2015-11-06T12:34:34.832Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.440  34.589 1499.7910 12:34:33.72M
2015-11-06T12:34:35.032Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.440  34.589 1499.7889 12:34:33.92M
2015-11-06T12:34:35.232Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.440  34.590 1499.7883 12:34:34.14M
2015-11-06T12:34:35.442Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.440  34.590 1499.7876 12:34:34.34M
2015-11-06T12:34:35.642Z|I-OCEAN7-304-XXXX|  27.39  12.891  40.440  34.591 1499.7880 12:34:34.54M
2015-11-06T12:34:35.843Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.441  34.591 1499.7896 12:34:34.73M
2015-11-06T12:34:36.048Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.442  34.591 1499.7911 12:34:34.93M
2015-11-06T12:34:36.253Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.443  34.593 1499.7935 12:34:35.15M
2015-11-06T12:34:36.453Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.444  34.593 1499.7944 12:34:35.35M
2015-11-06T12:34:36.673Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.445  34.594 1499.7972 12:34:35.55M
2015-11-06T12:34:36.858Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.446  34.595 1499.7987 12:34:35.77M
2015-11-06T12:34:37.063Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.447  34.596 1499.8002 12:34:35.95M
2015-11-06T12:34:37.268Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.449  34.597 1499.8019 12:34:36.17M
2015-11-06T12:34:37.468Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.450  34.598 1499.8030 12:34:36.37M
2015-11-06T12:34:37.673Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.451  34.599 1499.8058 12:34:36.57M
2015-11-06T12:34:37.878Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.450  34.598 1499.8054 12:34:36.77M
2015-11-06T12:34:38.078Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.450  34.597 1499.8063 12:34:36.97M
2015-11-06T12:34:38.283Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.450  34.597 1499.8068 12:34:37.18M
2015-11-06T12:34:38.488Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.450  34.596 1499.8074 12:34:37.38M
2015-11-06T12:34:38.688Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.449  34.595 1499.8057 12:34:37.58M
2015-11-06T12:34:38.888Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.450  34.596 1499.8070 12:34:37.78M
2015-11-06T12:34:39.093Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.450  34.596 1499.8073 12:34:38.00M
2015-11-06T12:34:39.293Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.450  34.596 1499.8077 12:34:38.20M
2015-11-06T12:34:39.501Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.450  34.597 1499.8076 12:34:38.39M
2015-11-06T12:34:39.708Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.450  34.596 1499.8065 12:34:38.59M
2015-11-06T12:34:39.908Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.450  34.597 1499.8063 12:34:38.80M
2015-11-06T12:34:40.108Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.445  34.592 1499.7998 12:34:39.01M
2015-11-06T12:34:40.313Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.444  34.591 1499.7990 12:34:39.21M
2015-11-06T12:34:40.513Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.446  34.592 1499.8002 12:34:39.41M
2015-11-06T12:34:40.718Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.446  34.593 1499.8005 12:34:39.61M
2015-11-06T12:34:40.923Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.447  34.594 1499.8007 12:34:39.81M
2015-11-06T12:34:41.143Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.447  34.594 1499.8014 12:34:40.03M
2015-11-06T12:34:41.328Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.447  34.594 1499.8008 12:34:40.24M
2015-11-06T12:34:41.533Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.447  34.594 1499.7998 12:34:40.42M
2015-11-06T12:34:41.733Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.447  34.595 1499.7997 12:34:40.63M
2015-11-06T12:34:41.938Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.447  34.595 1499.7993 12:34:40.82M
2015-11-06T12:34:42.139Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.446  34.594 1499.7982 12:34:41.04M
2015-11-06T12:34:42.343Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.446  34.594 1499.7982 12:34:41.24M
2015-11-06T12:34:42.543Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.446  34.594 1499.7974 12:34:41.44M
2015-11-06T12:34:42.748Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.445  34.593 1499.7972 12:34:41.64M
2015-11-06T12:34:42.953Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.445  34.593 1499.7960 12:34:41.84M
2015-11-06T12:34:43.156Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.448  34.596 1499.7998 12:34:42.06M
2015-11-06T12:34:43.353Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.448  34.597 1499.8008 12:34:42.25M
2015-11-06T12:34:43.563Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.449  34.598 1499.8026 12:34:42.45M
2015-11-06T12:34:43.763Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.447  34.596 1499.7997 12:34:42.66M
2015-11-06T12:34:43.968Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.447  34.595 1499.7996 12:34:42.85M
2015-11-06T12:34:44.173Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.595 1499.7986 12:34:43.07M
2015-11-06T12:34:44.373Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.595 1499.7982 12:34:43.27M
2015-11-06T12:34:44.579Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.451  34.599 1499.8037 12:34:43.47M
2015-11-06T12:34:44.779Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.451  34.600 1499.8049 12:34:43.67M
2015-11-06T12:34:44.979Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.453  34.601 1499.8063 12:34:43.87M
2015-11-06T12:34:45.183Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.454  34.603 1499.8066 12:34:44.09M
2015-11-06T12:34:45.388Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.455  34.604 1499.8077 12:34:44.29M
2015-11-06T12:34:45.608Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.450  34.599 1499.8018 12:34:44.49M
2015-11-06T12:34:45.793Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.450  34.598 1499.8019 12:34:44.70M
2015-11-06T12:34:45.998Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.442  34.591 1499.7949 12:34:44.89M
2015-11-06T12:34:46.203Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.595 1499.7991 12:34:45.10M
2015-11-06T12:34:46.403Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.595 1499.7986 12:34:45.30M
2015-11-06T12:34:46.603Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.448  34.596 1499.7999 12:34:45.50M
2015-11-06T12:34:46.808Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.449  34.597 1499.8018 12:34:45.70M
2015-11-06T12:34:47.013Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.449  34.597 1499.8013 12:34:45.90M
2015-11-06T12:34:47.219Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.450  34.598 1499.8026 12:34:46.12M
2015-11-06T12:34:47.418Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.449  34.597 1499.8022 12:34:46.32M
2015-11-06T12:34:47.623Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.449  34.597 1499.8030 12:34:46.52M
2015-11-06T12:34:47.823Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.449  34.596 1499.8038 12:34:46.72M
2015-11-06T12:34:48.028Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.448  34.595 1499.8025 12:34:46.91M
2015-11-06T12:34:48.233Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.447  34.594 1499.8015 12:34:47.13M
2015-11-06T12:34:48.433Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.447  34.593 1499.8016 12:34:47.33M
2015-11-06T12:34:48.638Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.447  34.593 1499.8021 12:34:47.53M
2015-11-06T12:34:48.843Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.446  34.593 1499.8016 12:34:47.73M
2015-11-06T12:34:49.043Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.446  34.596 1499.7919 12:34:47.93M
2015-11-06T12:34:49.248Z|I-OCEAN7-304-XXXX|  27.31  12.890  40.445  34.596 1499.7896 12:34:48.15M
2015-11-06T12:34:49.448Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.445  34.596 1499.7903 12:34:48.35M
2015-11-06T12:34:49.653Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.444  34.595 1499.7900 12:34:48.55M
2015-11-06T12:34:49.853Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.443  34.593 1499.7898 12:34:48.74M
2015-11-06T12:34:50.073Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.446  34.595 1499.7943 12:34:48.94M
2015-11-06T12:34:50.295Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.445  34.594 1499.7949 12:34:49.18M
2015-11-06T12:34:50.463Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.446  34.594 1499.7964 12:34:49.36M
2015-11-06T12:34:50.668Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.446  34.595 1499.7983 12:34:49.56M
2015-11-06T12:34:50.868Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.446  34.594 1499.7988 12:34:49.76M
2015-11-06T12:34:51.073Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.446  34.594 1499.7987 12:34:49.96M
2015-11-06T12:34:51.278Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.446  34.593 1499.7985 12:34:50.18M
2015-11-06T12:34:51.483Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.445  34.593 1499.7986 12:34:50.38M
2015-11-06T12:34:51.678Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.444  34.591 1499.7969 12:34:50.58M
2015-11-06T12:34:51.883Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.443  34.591 1499.7957 12:34:50.77M
2015-11-06T12:34:52.083Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.442  34.590 1499.7948 12:34:50.97M
2015-11-06T12:34:52.288Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.442  34.589 1499.7954 12:34:51.19M
2015-11-06T12:34:52.493Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.442  34.589 1499.7970 12:34:51.39M
2015-11-06T12:34:52.693Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.443  34.590 1499.7983 12:34:51.59M
2015-11-06T12:34:52.901Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.444  34.591 1499.7999 12:34:51.79M
2015-11-06T12:34:53.103Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.445  34.592 1499.8010 12:34:52.01M
2015-11-06T12:34:53.308Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.447  34.593 1499.8030 12:34:52.21M
2015-11-06T12:34:53.508Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.448  34.594 1499.8041 12:34:52.41M
2015-11-06T12:34:53.713Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.448  34.594 1499.8046 12:34:52.60M
2015-11-06T12:34:53.913Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.448  34.594 1499.8041 12:34:52.80M
2015-11-06T12:34:54.118Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.448  34.594 1499.8051 12:34:53.02M
2015-11-06T12:34:54.323Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.448  34.595 1499.8052 12:34:53.22M
2015-11-06T12:34:54.538Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.448  34.595 1499.8058 12:34:53.42M
2015-11-06T12:34:54.728Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.448  34.594 1499.8052 12:34:53.63M
2015-11-06T12:34:54.928Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.447  34.593 1499.8047 12:34:53.82M
2015-11-06T12:34:55.133Z|I-OCEAN7-304-XXXX|  27.35  12.896  40.446  34.592 1499.8041 12:34:54.04M
2015-11-06T12:34:55.338Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.445  34.591 1499.8011 12:34:54.24M
2015-11-06T12:34:55.538Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.443  34.589 1499.7993 12:34:54.44M
2015-11-06T12:34:55.739Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.438  34.585 1499.7952 12:34:54.63M
2015-11-06T12:34:55.943Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.438  34.585 1499.7952 12:34:54.83M
2015-11-06T12:34:56.175Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.438  34.585 1499.7953 12:34:55.05M
2015-11-06T12:34:56.348Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.439  34.585 1499.7960 12:34:55.25M
2015-11-06T12:34:56.553Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.439  34.586 1499.7960 12:34:55.45M
2015-11-06T12:34:56.758Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.440  34.587 1499.7954 12:34:55.65M
2015-11-06T12:34:56.963Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.441  34.588 1499.7964 12:34:55.85M
2015-11-06T12:34:57.163Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.442  34.588 1499.7982 12:34:56.07M
2015-11-06T12:34:57.369Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.447  34.594 1499.8042 12:34:56.27M
2015-11-06T12:34:57.569Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.448  34.595 1499.8052 12:34:56.47M
2015-11-06T12:34:57.773Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.448  34.595 1499.8047 12:34:56.66M
2015-11-06T12:34:57.974Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.448  34.595 1499.8044 12:34:56.86M
2015-11-06T12:34:58.179Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.447  34.594 1499.8032 12:34:57.08M
2015-11-06T12:34:58.378Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.446  34.593 1499.8029 12:34:57.28M
2015-11-06T12:34:58.584Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.446  34.593 1499.8013 12:34:57.48M
2015-11-06T12:34:58.784Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.446  34.593 1499.8003 12:34:57.68M
2015-11-06T12:34:59.004Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.445  34.592 1499.7994 12:34:57.87M
2015-11-06T12:34:59.193Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.445  34.592 1499.7985 12:34:58.11M
2015-11-06T12:34:59.398Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.445  34.593 1499.7987 12:34:58.30M
2015-11-06T12:34:59.604Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.445  34.593 1499.7985 12:34:58.50M
2015-11-06T12:34:59.804Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.593 1499.7993 12:34:58.69M