2015-11-06T12:31:00.013Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.445  34.592 1499.7999 12:30:58.89M
2015-11-06T12:31:00.218Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.446  34.593 1499.8004 12:30:59.11M
2015-11-06T12:31:00.420Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.446  34.593 1499.8003 12:30:59.31M
2015-11-06T12:31:00.623Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.447  34.594 1499.8019 12:30:59.51M
2015-11-06T12:31:00.828Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.447  34.594 1499.8014 12:30:59.71M
2015-11-06T12:31:01.028Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.447  34.594 1499.8015 12:30:59.91M
2015-11-06T12:31:01.228Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.446  34.593 1499.8003 12:31:00.13M
2015-11-06T12:31:01.438Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.593 1499.7990 12:31:00.32M
2015-11-06T12:31:01.638Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.444  34.592 1499.7976 12:31:00.52M
2015-11-06T12:31:01.843Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.444  34.592 1499.7957 12:31:00.72M
2015-11-06T12:31:02.043Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.443  34.591 1499.7955 12:31:00.92M
2015-11-06T12:31:02.269Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.442  34.590 1499.7941 12:31:01.14M
2015-11-06T12:31:02.448Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.447  34.595 1499.8000 12:31:01.36M
2015-11-06T12:31:02.653Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.447  34.595 1499.7994 12:31:01.54M
2015-11-06T12:31:02.858Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.447  34.595 1499.7993 12:31:01.74M
2015-11-06T12:31:03.063Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.446  34.593 1499.8010 12:31:01.94M
2015-11-06T12:31:03.263Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.445  34.592 1499.8009 12:31:02.16M
2015-11-06T12:31:03.468Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.447  34.593 1499.8022 12:31:02.35M
2015-11-06T12:31:03.674Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.447  34.594 1499.8024 12:31:02.56M
2015-11-06T12:31:03.874Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.447  34.594 1499.8019 12:31:02.76M
2015-11-06T12:31:04.079Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.451  34.597 1499.8060 12:31:02.95M
2015-11-06T12:31:04.278Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.451  34.598 1499.8075 12:31:03.17M
2015-11-06T12:31:04.483Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.452  34.598 1499.8094 12:31:03.37M
2015-11-06T12:31:04.683Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.452  34.598 1499.8096 12:31:03.57M
2015-11-06T12:31:04.889Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.452  34.598 1499.8094 12:31:03.77M
2015-11-06T12:31:05.088Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.452  34.598 1499.8092 12:31:03.97M
2015-11-06T12:31:05.294Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.453  34.599 1499.8103 12:31:04.19M
2015-11-06T12:31:05.499Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.454  34.600 1499.8108 12:31:04.39M
2015-11-06T12:31:05.699Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.454  34.600 1499.8115 12:31:04.59M
2015-11-06T12:31:05.904Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.454  34.600 1499.8118 12:31:04.78M
2015-11-06T12:31:06.104Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.453  34.599 1499.8109 12:31:05.00M
2015-11-06T12:31:06.308Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.453  34.598 1499.8104 12:31:05.20M
2015-11-06T12:31:06.514Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.452  34.597 1499.8097 12:31:05.40M
2015-11-06T12:31:06.734Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.451  34.597 1499.8104 12:31:05.60M
2015-11-06T12:31:06.919Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.451  34.596 1499.8102 12:31:05.81M
2015-11-06T12:31:07.119Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.451  34.596 1499.8101 12:31:06.02M
2015-11-06T12:31:07.324Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.450  34.596 1499.8097 12:31:06.21M
2015-11-06T12:31:07.529Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.450  34.596 1499.8091 12:31:06.41M
2015-11-06T12:31:07.729Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.450  34.595 1499.8085 12:31:06.61M
2015-11-06T12:31:07.935Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.449  34.594 1499.8077 12:31:06.81M
2015-11-06T12:31:08.134Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.445  34.591 1499.8033 12:31:07.03M
2015-11-06T12:31:08.340Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.445  34.593 1499.7990 12:31:07.23M
2015-11-06T12:31:08.544Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.445  34.593 1499.7986 12:31:07.43M
2015-11-06T12:31:08.744Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.445  34.593 1499.7972 12:31:07.63M
2015-11-06T12:31:08.949Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.445  34.593 1499.7977 12:31:07.83M
2015-11-06T12:31:09.154Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.446  34.593 1499.7986 12:31:08.05M
2015-11-06T12:31:09.354Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.447  34.594 1499.7999 12:31:08.25M
2015-11-06T12:31:09.559Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.448  34.595 1499.8005 12:31:08.44M
2015-11-06T12:31:09.764Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.448  34.596 1499.8002 12:31:08.65M
2015-11-06T12:31:09.964Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.448  34.595 1499.8014 12:31:08.84M
2015-11-06T12:31:10.169Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.448  34.595 1499.8021 12:31:09.06M
2015-11-06T12:31:10.369Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.448  34.595 1499.8042 12:31:09.26M
2015-11-06T12:31:10.569Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.448  34.595 1499.8041 12:31:09.46M
2015-11-06T12:31:10.774Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.449  34.595 1499.8048 12:31:09.66M
2015-11-06T12:31:10.979Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.449  34.595 1499.8063 12:31:09.86M
2015-11-06T12:31:11.194Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.449  34.595 1499.8068 12:31:10.08M
2015-11-06T12:31:11.384Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.449  34.595 1499.8070 12:31:10.29M
2015-11-06T12:31:11.589Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.449  34.594 1499.8068 12:31:10.47M
2015-11-06T12:31:11.789Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.448  34.594 1499.8066 12:31:10.67M
2015-11-06T12:31:11.994Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.448  34.593 1499.8066 12:31:10.87M
2015-11-06T12:31:12.199Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.447  34.592 1499.8065 12:31:11.09M
2015-11-06T12:31:12.399Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.447  34.592 1499.8066 12:31:11.29M
2015-11-06T12:31:12.604Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.447  34.592 1499.8063 12:31:11.49M
2015-11-06T12:31:12.804Z|I-OCEAN7-304-XXXX|  27.42  12.897  40.446  34.591 1499.8062 12:31:11.69M
2015-11-06T12:31:13.009Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.446  34.591 1499.8055 12:31:11.89M
2015-11-06T12:31:13.209Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.446  34.591 1499.8049 12:31:12.11M
2015-11-06T12:31:13.414Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.445  34.591 1499.8035 12:31:12.30M
2015-11-06T12:31:13.619Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.445  34.591 1499.8031 12:31:12.50M
2015-11-06T12:31:13.824Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.445  34.591 1499.8032 12:31:12.70M
2015-11-06T12:31:14.024Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.445  34.591 1499.8031 12:31:12.90M
2015-11-06T12:31:14.229Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.445  34.591 1499.8030 12:31:13.12M
2015-11-06T12:31:14.429Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.445  34.591 1499.8032 12:31:13.32M
2015-11-06T12:31:14.634Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.445  34.591 1499.8029 12:31:13.52M
2015-11-06T12:31:14.834Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.445  34.591 1499.8025 12:31:13.72M
2015-11-06T12:31:15.039Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.444  34.591 1499.8010 12:31:13.92M
2015-11-06T12:31:15.244Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.444  34.591 1499.7999 12:31:14.14M
2015-11-06T12:31:15.444Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.444  34.591 1499.7981 12:31:14.34M
2015-11-06T12:31:15.664Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.443  34.591 1499.7977 12:31:14.53M
2015-11-06T12:31:15.849Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.443  34.590 1499.7977 12:31:14.75M
2015-11-06T12:31:16.054Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.443  34.590 1499.7979 12:31:14.93M
2015-11-06T12:31:16.261Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.443  34.590 1499.7981 12:31:15.15M
2015-11-06T12:31:16.674Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.443  34.590 1499.7992 12:31:15.35M
2015-11-06T12:31:16.674Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.443  34.590 1499.7990 12:31:15.64M
2015-11-06T12:31:16.879Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.439  34.586 1499.7928 12:31:15.76M
2015-11-06T12:31:17.079Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.439  34.586 1499.7921 12:31:15.96M
2015-11-06T12:31:17.279Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.439  34.586 1499.7925 12:31:16.18M
2015-11-06T12:31:17.484Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.439  34.586 1499.7925 12:31:16.37M
2015-11-06T12:31:17.689Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.439  34.586 1499.7922 12:31:16.57M
2015-11-06T12:31:17.894Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.439  34.586 1499.7924 12:31:16.77M
2015-11-06T12:31:18.094Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.438  34.586 1499.7914 12:31:16.97M
2015-11-06T12:31:18.294Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.443  34.590 1499.7979 12:31:17.19M
2015-11-06T12:31:18.501Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.444  34.590 1499.7981 12:31:17.39M
2015-11-06T12:31:18.704Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.444  34.590 1499.7986 12:31:17.59M
2015-11-06T12:31:18.904Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.444  34.591 1499.7986 12:31:17.79M
2015-11-06T12:31:19.109Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.443  34.590 1499.7983 12:31:18.01M
2015-11-06T12:31:19.309Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.444  34.591 1499.7976 12:31:18.20M
2015-11-06T12:31:19.514Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.444  34.591 1499.7980 12:31:18.40M
2015-11-06T12:31:19.719Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.444  34.591 1499.7983 12:31:18.60M
2015-11-06T12:31:19.919Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.444  34.591 1499.7990 12:31:18.80M
2015-11-06T12:31:20.139Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.444  34.591 1499.7982 12:31:19.02M
2015-11-06T12:31:20.329Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.444  34.591 1499.7985 12:31:19.23M
2015-11-06T12:31:20.529Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.445  34.592 1499.8000 12:31:19.42M
2015-11-06T12:31:20.734Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.446  34.593 1499.8004 12:31:19.62M
2015-11-06T12:31:20.934Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.593 1499.8022 12:31:19.82M
2015-11-06T12:31:21.139Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.447  34.593 1499.8027 12:31:20.03M
2015-11-06T12:31:21.339Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.447  34.593 1499.8027 12:31:20.24M
2015-11-06T12:31:21.544Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.447  34.594 1499.8029 12:31:20.43M
2015-11-06T12:31:21.749Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.447  34.593 1499.8029 12:31:20.63M
2015-11-06T12:31:21.954Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.446  34.593 1499.8029 12:31:20.83M
2015-11-06T12:31:22.154Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.449  34.596 1499.8074 12:31:21.05M
2015-11-06T12:31:22.359Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.444  34.591 1499.8025 12:31:21.25M
2015-11-06T12:31:22.564Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.444  34.590 1499.8021 12:31:21.45M
2015-11-06T12:31:22.775Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.443  34.589 1499.8014 12:31:21.65M
2015-11-06T12:31:22.964Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.442  34.589 1499.8003 12:31:21.85M
2015-11-06T12:31:23.169Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.442  34.589 1499.7998 12:31:22.06M
2015-11-06T12:31:23.374Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.442  34.589 1499.7993 12:31:22.26M
2015-11-06T12:31:23.574Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.442  34.589 1499.7991 12:31:22.46M
2015-11-06T12:31:23.779Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.442  34.589 1499.7988 12:31:22.66M
2015-11-06T12:31:23.979Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.443  34.590 1499.7987 12:31:22.86M
2015-11-06T12:31:24.184Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.444  34.591 1499.7997 12:31:23.08M
2015-11-06T12:31:24.389Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.444  34.591 1499.8005 12:31:23.28M
2015-11-06T12:31:24.609Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.445  34.591 1499.8005 12:31:23.48M
2015-11-06T12:31:24.794Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.445  34.592 1499.8007 12:31:23.69M
2015-11-06T12:31:24.999Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.445  34.592 1499.7999 12:31:23.88M
2015-11-06T12:31:25.199Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.446  34.593 1499.8004 12:31:24.10M
2015-11-06T12:31:25.404Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.446  34.594 1499.7999 12:31:24.29M
2015-11-06T12:31:25.604Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.447  34.595 1499.8005 12:31:24.49M
2015-11-06T12:31:25.809Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.448  34.596 1499.8015 12:31:24.69M
2015-11-06T12:31:26.014Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.449  34.596 1499.8022 12:31:24.89M
2015-11-06T12:31:26.214Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.449  34.596 1499.8021 12:31:25.11M
2015-11-06T12:31:26.419Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.449  34.596 1499.8024 12:31:25.31M
2015-11-06T12:31:26.619Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.449  34.596 1499.8029 12:31:25.51M
2015-11-06T12:31:26.824Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.449  34.596 1499.8022 12:31:25.71M
2015-11-06T12:31:27.030Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.448  34.596 1499.8021 12:31:25.90M
2015-11-06T12:31:27.229Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.445  34.593 1499.7974 12:31:26.13M
2015-11-06T12:31:27.435Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.445  34.592 1499.7968 12:31:26.32M
2015-11-06T12:31:27.640Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.445  34.593 1499.7977 12:31:26.52M
2015-11-06T12:31:27.840Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.445  34.593 1499.7976 12:31:26.72M
2015-11-06T12:31:28.044Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.445  34.593 1499.7965 12:31:26.92M
2015-11-06T12:31:28.244Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.444  34.592 1499.7963 12:31:27.14M
2015-11-06T12:31:28.449Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.439  34.588 1499.7904 12:31:27.34M
2015-11-06T12:31:28.650Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.439  34.588 1499.7904 12:31:27.54M
2015-11-06T12:31:28.854Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.440  34.588 1499.7906 12:31:27.74M
2015-11-06T12:31:29.075Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.439  34.588 1499.7906 12:31:27.94M
2015-11-06T12:31:29.262Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.439  34.587 1499.7900 12:31:28.17M
2015-11-06T12:31:29.464Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.439  34.587 1499.7892 12:31:28.35M
2015-11-06T12:31:29.669Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.439  34.588 1499.7898 12:31:28.55M
2015-11-06T12:31:29.870Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.440  34.589 1499.7911 12:31:28.75M
2015-11-06T12:31:30.075Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.442  34.591 1499.7933 12:31:28.95M
2015-11-06T12:31:30.275Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.444  34.592 1499.7950 12:31:29.17M
2015-11-06T12:31:30.480Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.445  34.593 1499.7968 12:31:29.37M
2015-11-06T12:31:30.680Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.449  34.597 1499.8008 12:31:29.57M
2015-11-06T12:31:30.885Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.448  34.596 1499.8011 12:31:29.76M
2015-11-06T12:31:31.090Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.447  34.595 1499.8007 12:31:29.96M
2015-11-06T12:31:31.290Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.447  34.594 1499.8005 12:31:30.19M
2015-11-06T12:31:31.495Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.445  34.593 1499.7993 12:31:30.38M
2015-11-06T12:31:31.700Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.444  34.591 1499.7970 12:31:30.58M
2015-11-06T12:31:31.901Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.444  34.592 1499.7982 12:31:30.78M
2015-11-06T12:31:32.105Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.592 1499.7990 12:31:31.00M
2015-11-06T12:31:32.305Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.593 1499.8000 12:31:31.20M
2015-11-06T12:31:32.510Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.593 1499.8009 12:31:31.40M
2015-11-06T12:31:32.710Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.447  34.594 1499.8030 12:31:31.60M
2015-11-06T12:31:32.915Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.446  34.592 1499.8024 12:31:31.80M
2015-11-06T12:31:33.120Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.445  34.592 1499.8010 12:31:32.02M
2015-11-06T12:31:33.320Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.444  34.591 1499.7997 12:31:32.21M
2015-11-06T12:31:33.540Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.444  34.591 1499.7998 12:31:32.41M
2015-11-06T12:31:33.725Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.443  34.590 1499.7986 12:31:32.63M
2015-11-06T12:31:33.930Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.442  34.588 1499.7969 12:31:32.81M
2015-11-06T12:31:34.135Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.441  34.588 1499.7971 12:31:33.03M
2015-11-06T12:31:34.335Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.441  34.588 1499.7972 12:31:33.23M
2015-11-06T12:31:34.540Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.441  34.588 1499.7977 12:31:33.43M
2015-11-06T12:31:34.740Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.442  34.588 1499.7992 12:31:33.63M
2015-11-06T12:31:34.945Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.442  34.588 1499.7992 12:31:33.82M
2015-11-06T12:31:35.150Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.441  34.588 1499.7981 12:31:34.04M
2015-11-06T12:31:35.355Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.441  34.587 1499.7982 12:31:34.24M
2015-11-06T12:31:35.555Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.442  34.588 1499.7993 12:31:34.44M
2015-11-06T12:31:35.760Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.441  34.587 1499.7992 12:31:34.64M
2015-11-06T12:31:35.960Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.445  34.591 1499.8030 12:31:34.84M
2015-11-06T12:31:36.165Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.445  34.591 1499.8031 12:31:35.06M
2015-11-06T12:31:36.365Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.444  34.590 1499.8010 12:31:35.26M
2015-11-06T12:31:36.570Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.444  34.590 1499.8004 12:31:35.46M
2015-11-06T12:31:36.770Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.443  34.590 1499.7996 12:31:35.66M
2015-11-06T12:31:36.975Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.438  34.585 1499.7930 12:31:35.86M
2015-11-06T12:31:37.180Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.438  34.585 1499.7926 12:31:36.08M
2015-11-06T12:31:37.385Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.438  34.585 1499.7926 12:31:36.28M
2015-11-06T12:31:37.585Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.441  34.588 1499.7970 12:31:36.47M
2015-11-06T12:31:37.790Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.442  34.589 1499.7964 12:31:36.67M
2015-11-06T12:31:38.010Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.448  34.594 1499.8033 12:31:36.87M
2015-11-06T12:31:38.195Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.448  34.595 1499.8033 12:31:37.11M
2015-11-06T12:31:38.395Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.448  34.595 1499.8031 12:31:37.29M
2015-11-06T12:31:38.600Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.448  34.595 1499.8021 12:31:37.49M
2015-11-06T12:31:38.805Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.447  34.594 1499.8015 12:31:37.69M
2015-11-06T12:31:39.005Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.446  34.593 1499.8008 12:31:37.89M
2015-11-06T12:31:39.210Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.447  34.594 1499.8015 12:31:38.10M
2015-11-06T12:31:39.410Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.443  34.590 1499.7972 12:31:38.30M
2015-11-06T12:31:39.615Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.442  34.588 1499.7960 12:31:38.50M
2015-11-06T12:31:39.820Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.441  34.587 1499.7957 12:31:38.70M
2015-11-06T12:31:40.022Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.440  34.586 1499.7953 12:31:38.90M
2015-11-06T12:31:40.225Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.439  34.585 1499.7949 12:31:39.12M
2015-11-06T12:31:40.425Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.438  34.584 1499.7937 12:31:39.32M
2015-11-06T12:31:40.630Z|I-OCEAN7-304-XXXX|  27.35  12.896  40.437  34.583 1499.7935 12:31:39.52M
2015-11-06T12:31:40.835Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.436  34.582 1499.7915 12:31:39.72M
2015-11-06T12:31:41.035Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.435  34.581 1499.7913 12:31:39.92M
2015-11-06T12:31:41.240Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.435  34.581 1499.7913 12:31:40.13M
2015-11-06T12:31:41.440Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.435  34.581 1499.7914 12:31:40.33M
2015-11-06T12:31:41.645Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.435  34.581 1499.7915 12:31:40.53M
2015-11-06T12:31:41.845Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.434  34.581 1499.7908 12:31:40.73M
2015-11-06T12:31:42.055Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.434  34.580 1499.7913 12:31:40.93M
2015-11-06T12:31:42.255Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.439  34.585 1499.7970 12:31:41.15M
2015-11-06T12:31:42.475Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.440  34.587 1499.7981 12:31:41.35M
2015-11-06T12:31:42.660Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.442  34.588 1499.7988 12:31:41.56M
2015-11-06T12:31:42.865Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.443  34.590 1499.7998 12:31:41.75M
2015-11-06T12:31:43.070Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.447  34.594 1499.8035 12:31:41.94M
2015-11-06T12:31:43.270Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.452  34.598 1499.8091 12:31:42.17M
2015-11-06T12:31:43.470Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.449  34.596 1499.8059 12:31:42.36M
2015-11-06T12:31:43.675Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.448  34.595 1499.8047 12:31:42.56M
2015-11-06T12:31:43.880Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.448  34.595 1499.8040 12:31:42.76M
2015-11-06T12:31:44.080Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.440  34.588 1499.7950 12:31:42.96M
2015-11-06T12:31:44.285Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.440  34.587 1499.7943 12:31:43.18M
2015-11-06T12:31:44.490Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.439  34.586 1499.7949 12:31:43.38M
2015-11-06T12:31:44.690Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.439  34.586 1499.7947 12:31:43.58M
2015-11-06T12:31:44.890Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.438  34.585 1499.7941 12:31:43.78M
2015-11-06T12:31:45.095Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.437  34.585 1499.7925 12:31:43.97M
2015-11-06T12:31:45.300Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.440  34.587 1499.7952 12:31:44.19M
2015-11-06T12:31:45.505Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.440  34.587 1499.7950 12:31:44.39M
2015-11-06T12:31:45.705Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.441  34.588 1499.7960 12:31:44.59M
2015-11-06T12:31:45.910Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.441  34.588 1499.7961 12:31:44.79M
2015-11-06T12:31:46.110Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.441  34.588 1499.7954 12:31:45.01M
2015-11-06T12:31:46.315Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.444  34.591 1499.7993 12:31:45.21M
2015-11-06T12:31:46.520Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.444  34.591 1499.7992 12:31:45.41M
2015-11-06T12:31:46.720Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.445  34.592 1499.7996 12:31:45.61M
2015-11-06T12:31:46.945Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.445  34.592 1499.8004 12:31:45.81M
2015-11-06T12:31:47.130Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.444  34.590 1499.7993 12:31:46.04M
2015-11-06T12:31:47.330Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.444  34.590 1499.7983 12:31:46.23M
2015-11-06T12:31:47.535Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.443  34.590 1499.7970 12:31:46.42M
2015-11-06T12:31:47.735Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.442  34.590 1499.7957 12:31:46.62M
2015-11-06T12:31:47.940Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.442  34.589 1499.7955 12:31:46.82M
2015-11-06T12:31:48.140Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.442  34.589 1499.7958 12:31:47.04M
2015-11-06T12:31:48.345Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.441  34.588 1499.7957 12:31:47.24M
2015-11-06T12:31:48.550Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.440  34.587 1499.7948 12:31:47.44M
2015-11-06T12:31:48.750Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.440  34.587 1499.7950 12:31:47.64M
2015-11-06T12:31:48.955Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.440  34.587 1499.7957 12:31:47.84M
2015-11-06T12:31:49.155Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.440  34.587 1499.7960 12:31:48.06M
2015-11-06T12:31:49.360Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.440  34.587 1499.7961 12:31:48.25M
2015-11-06T12:31:49.565Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.441  34.587 1499.7970 12:31:48.45M
2015-11-06T12:31:49.765Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.441  34.587 1499.7977 12:31:48.65M
2015-11-06T12:31:49.970Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.441  34.587 1499.7981 12:31:48.85M
2015-11-06T12:31:50.170Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.440  34.589 1499.7922 12:31:49.07M
2015-11-06T12:31:50.376Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.442  34.590 1499.7942 12:31:49.27M
2015-11-06T12:31:50.580Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.443  34.591 1499.7952 12:31:49.47M
2015-11-06T12:31:50.780Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.443  34.591 1499.7960 12:31:49.67M
2015-11-06T12:31:50.986Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.444  34.592 1499.7958 12:31:49.86M
2015-11-06T12:31:51.186Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.444  34.593 1499.7957 12:31:50.08M
2015-11-06T12:31:51.410Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.593 1499.7958 12:31:50.28M
2015-11-06T12:31:51.596Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.446  34.595 1499.7960 12:31:50.50M
2015-11-06T12:31:51.796Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.446  34.595 1499.7960 12:31:50.68M
2015-11-06T12:31:52.001Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.445  34.594 1499.7964 12:31:50.88M
2015-11-06T12:31:52.206Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.445  34.594 1499.7963 12:31:51.10M
2015-11-06T12:31:52.406Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.444  34.593 1499.7952 12:31:51.30M
2015-11-06T12:31:52.611Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.596 1499.7988 12:31:51.50M
2015-11-06T12:31:52.810Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.448  34.597 1499.8005 12:31:51.70M
2015-11-06T12:31:53.016Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.449  34.598 1499.8022 12:31:51.89M
2015-11-06T12:31:53.216Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.447  34.596 1499.8008 12:31:52.12M
2015-11-06T12:31:53.421Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.447  34.595 1499.8007 12:31:52.31M
2015-11-06T12:31:53.626Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.446  34.594 1499.7992 12:31:52.51M
2015-11-06T12:31:53.826Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.594 1499.7979 12:31:52.71M
2015-11-06T12:31:54.031Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.445  34.594 1499.7980 12:31:52.91M
2015-11-06T12:31:54.236Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.445  34.593 1499.7980 12:31:53.13M
2015-11-06T12:31:54.436Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.444  34.592 1499.7963 12:31:53.33M
2015-11-06T12:31:54.636Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.443  34.591 1499.7963 12:31:53.53M
2015-11-06T12:31:54.846Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.591 1499.7965 12:31:53.72M
2015-11-06T12:31:55.046Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.444  34.592 1499.7963 12:31:53.93M
2015-11-06T12:31:55.251Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.445  34.592 1499.7980 12:31:54.14M
2015-11-06T12:31:55.451Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.441  34.589 1499.7947 12:31:54.34M
2015-11-06T12:31:55.656Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.589 1499.7960 12:31:54.54M
2015-11-06T12:31:55.876Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.440  34.588 1499.7946 12:31:54.74M
2015-11-06T12:31:56.061Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.441  34.588 1499.7950 12:31:54.96M
2015-11-06T12:31:56.261Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.442  34.589 1499.7958 12:31:55.16M
2015-11-06T12:31:56.466Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.443  34.590 1499.7959 12:31:55.36M
2015-11-06T12:31:56.671Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.443  34.591 1499.7964 12:31:55.56M
2015-11-06T12:31:56.871Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.443  34.591 1499.7969 12:31:55.76M
2015-11-06T12:31:57.071Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.444  34.591 1499.7974 12:31:55.95M
2015-11-06T12:31:57.281Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.444  34.591 1499.7975 12:31:56.17M
2015-11-06T12:31:57.486Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.444  34.591 1499.7982 12:31:56.37M
2015-11-06T12:31:57.686Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.444  34.591 1499.7993 12:31:56.57M
2015-11-06T12:31:57.886Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.445  34.591 1499.8007 12:31:56.77M
2015-11-06T12:31:58.091Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.445  34.591 1499.8016 12:31:56.97M
2015-11-06T12:31:58.291Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.445  34.591 1499.8010 12:31:57.19M
2015-11-06T12:31:58.497Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.444  34.590 1499.8009 12:31:57.39M
2015-11-06T12:31:58.699Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.443  34.589 1499.7993 12:31:57.59M
2015-11-06T12:31:58.906Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.443  34.589 1499.7993 12:31:57.78M
2015-11-06T12:31:59.106Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.444  34.590 1499.8008 12:31:58.01M
2015-11-06T12:31:59.311Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.444  34.590 1499.8010 12:31:58.20M
2015-11-06T12:31:59.511Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.443  34.589 1499.8014 12:31:58.40M
2015-11-06T12:31:59.716Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.443  34.589 1499.8010 12:31:58.60M
2015-11-06T12:31:59.916Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.444  34.589 1499.8019 12:31:58.80M