2015-11-06T12:30:00.121Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.444 34.589 1499.8005 12:29:59.02M 2015-11-06T12:30:00.326Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.445 34.590 1499.8008 12:29:59.22M 2015-11-06T12:30:00.526Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.445 34.591 1499.8022 12:29:59.41M 2015-11-06T12:30:00.731Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.446 34.592 1499.8027 12:29:59.61M 2015-11-06T12:30:00.937Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.447 34.592 1499.8027 12:29:59.81M 2015-11-06T12:30:01.138Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.447 34.593 1499.8026 12:30:00.03M 2015-11-06T12:30:01.338Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.448 34.594 1499.8038 12:30:00.23M 2015-11-06T12:30:01.546Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.449 34.595 1499.8052 12:30:00.43M 2015-11-06T12:30:01.746Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.448 34.594 1499.8051 12:30:00.63M 2015-11-06T12:30:01.946Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.447 34.593 1499.8037 12:30:00.83M 2015-11-06T12:30:02.146Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.447 34.593 1499.8020 12:30:01.04M 2015-11-06T12:30:02.356Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.447 34.594 1499.8021 12:30:01.24M 2015-11-06T12:30:02.556Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.447 34.593 1499.8020 12:30:01.44M 2015-11-06T12:30:02.761Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.447 34.593 1499.8018 12:30:01.64M 2015-11-06T12:30:02.966Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.445 34.592 1499.7998 12:30:01.84M 2015-11-06T12:30:03.166Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.444 34.591 1499.7986 12:30:02.06M 2015-11-06T12:30:03.366Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.591 1499.7992 12:30:02.26M 2015-11-06T12:30:03.580Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.591 1499.8000 12:30:02.46M 2015-11-06T12:30:03.778Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.442 34.588 1499.7970 12:30:02.66M 2015-11-06T12:30:03.978Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.441 34.588 1499.7969 12:30:02.86M 2015-11-06T12:30:04.196Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.440 34.587 1499.7960 12:30:03.07M 2015-11-06T12:30:04.386Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.440 34.586 1499.7953 12:30:03.29M 2015-11-06T12:30:04.586Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.440 34.586 1499.7959 12:30:03.47M 2015-11-06T12:30:04.812Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.439 34.586 1499.7950 12:30:03.67M 2015-11-06T12:30:04.996Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.448 34.595 1499.8044 12:30:03.87M 2015-11-06T12:30:05.196Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.448 34.594 1499.8047 12:30:04.09M 2015-11-06T12:30:05.401Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.447 34.594 1499.8048 12:30:04.29M 2015-11-06T12:30:05.606Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.447 34.593 1499.8042 12:30:04.49M 2015-11-06T12:30:05.806Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.446 34.592 1499.8027 12:30:04.69M 2015-11-06T12:30:06.006Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.591 1499.8018 12:30:04.89M 2015-11-06T12:30:06.211Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.8003 12:30:05.10M 2015-11-06T12:30:06.417Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.442 34.588 1499.8019 12:30:05.30M 2015-11-06T12:30:06.616Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.441 34.586 1499.8007 12:30:05.50M 2015-11-06T12:30:06.821Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.445 34.590 1499.8046 12:30:05.70M 2015-11-06T12:30:07.021Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.445 34.591 1499.8042 12:30:05.90M 2015-11-06T12:30:07.231Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.445 34.591 1499.8046 12:30:06.12M 2015-11-06T12:30:07.431Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.445 34.591 1499.8040 12:30:06.32M 2015-11-06T12:30:07.636Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.445 34.591 1499.8031 12:30:06.52M 2015-11-06T12:30:07.836Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.445 34.591 1499.8041 12:30:06.72M 2015-11-06T12:30:08.041Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.445 34.591 1499.8032 12:30:06.92M 2015-11-06T12:30:08.241Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.445 34.591 1499.8026 12:30:07.14M 2015-11-06T12:30:08.446Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.444 34.590 1499.8010 12:30:07.33M 2015-11-06T12:30:08.666Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.443 34.590 1499.8000 12:30:07.53M 2015-11-06T12:30:08.851Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.443 34.589 1499.7993 12:30:07.75M 2015-11-06T12:30:09.056Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.589 1499.7982 12:30:07.93M 2015-11-06T12:30:09.259Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.447 34.594 1499.8024 12:30:08.15M 2015-11-06T12:30:09.461Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.449 34.595 1499.8041 12:30:08.35M 2015-11-06T12:30:09.666Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.451 34.597 1499.8073 12:30:08.55M 2015-11-06T12:30:09.866Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.452 34.598 1499.8085 12:30:08.75M 2015-11-06T12:30:10.071Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.449 34.595 1499.8047 12:30:08.94M 2015-11-06T12:30:10.276Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.448 34.594 1499.8035 12:30:09.16M 2015-11-06T12:30:10.476Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.449 34.595 1499.8043 12:30:09.36M 2015-11-06T12:30:10.681Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.448 34.594 1499.8027 12:30:09.56M 2015-11-06T12:30:10.881Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.448 34.594 1499.8020 12:30:09.76M 2015-11-06T12:30:11.086Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.447 34.594 1499.8010 12:30:09.96M 2015-11-06T12:30:11.291Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.449 34.596 1499.8043 12:30:10.18M 2015-11-06T12:30:11.491Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.449 34.595 1499.8032 12:30:10.38M 2015-11-06T12:30:11.699Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.448 34.594 1499.8018 12:30:10.58M 2015-11-06T12:30:11.901Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.447 34.594 1499.8002 12:30:10.78M 2015-11-06T12:30:12.101Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.594 1499.7999 12:30:10.97M 2015-11-06T12:30:12.301Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.588 1499.7930 12:30:11.19M 2015-11-06T12:30:12.506Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.440 34.588 1499.7915 12:30:11.39M 2015-11-06T12:30:12.711Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.588 1499.7910 12:30:11.59M 2015-11-06T12:30:12.911Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.588 1499.7909 12:30:11.79M 2015-11-06T12:30:13.131Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.440 34.588 1499.7910 12:30:12.01M 2015-11-06T12:30:13.316Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.440 34.588 1499.7913 12:30:12.22M 2015-11-06T12:30:13.521Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.588 1499.7927 12:30:12.41M 2015-11-06T12:30:13.726Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.447 34.595 1499.8009 12:30:12.61M 2015-11-06T12:30:13.926Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.8015 12:30:12.81M 2015-11-06T12:30:14.131Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.449 34.597 1499.8026 12:30:13.02M 2015-11-06T12:30:14.338Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.598 1499.8036 12:30:13.22M 2015-11-06T12:30:14.538Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.450 34.599 1499.8037 12:30:13.42M 2015-11-06T12:30:14.741Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.450 34.599 1499.8036 12:30:13.62M 2015-11-06T12:30:14.941Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.451 34.599 1499.8046 12:30:13.82M 2015-11-06T12:30:15.147Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.451 34.599 1499.8049 12:30:14.04M 2015-11-06T12:30:15.351Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.450 34.597 1499.8040 12:30:14.24M 2015-11-06T12:30:15.551Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.596 1499.8022 12:30:14.44M 2015-11-06T12:30:15.756Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7977 12:30:14.64M 2015-11-06T12:30:15.956Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7985 12:30:14.84M 2015-11-06T12:30:16.161Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.593 1499.7998 12:30:15.06M 2015-11-06T12:30:16.366Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.593 1499.8000 12:30:15.25M 2015-11-06T12:30:16.566Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.594 1499.7998 12:30:15.45M 2015-11-06T12:30:16.771Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.452 34.600 1499.8066 12:30:15.65M 2015-11-06T12:30:16.972Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.453 34.600 1499.8082 12:30:15.85M 2015-11-06T12:30:17.172Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.453 34.600 1499.8087 12:30:16.07M 2015-11-06T12:30:17.378Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.454 34.601 1499.8094 12:30:16.27M 2015-11-06T12:30:17.602Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.455 34.601 1499.8102 12:30:16.47M 2015-11-06T12:30:17.786Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.453 34.600 1499.8083 12:30:16.68M 2015-11-06T12:30:17.986Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.453 34.600 1499.8077 12:30:16.87M 2015-11-06T12:30:18.191Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.452 34.599 1499.8071 12:30:17.08M 2015-11-06T12:30:18.391Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.452 34.599 1499.8063 12:30:17.29M 2015-11-06T12:30:18.596Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.450 34.598 1499.8040 12:30:17.48M 2015-11-06T12:30:18.796Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.450 34.597 1499.8029 12:30:17.68M 2015-11-06T12:30:19.007Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.443 34.590 1499.7942 12:30:17.88M 2015-11-06T12:30:19.207Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.442 34.590 1499.7932 12:30:18.10M 2015-11-06T12:30:19.407Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.589 1499.7916 12:30:18.30M 2015-11-06T12:30:19.616Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.439 34.588 1499.7897 12:30:18.50M 2015-11-06T12:30:19.818Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.591 1499.7935 12:30:18.70M 2015-11-06T12:30:20.022Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7946 12:30:18.89M 2015-11-06T12:30:20.222Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.593 1499.7958 12:30:19.12M 2015-11-06T12:30:20.427Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.594 1499.7966 12:30:19.31M 2015-11-06T12:30:20.627Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.446 34.594 1499.7985 12:30:19.51M 2015-11-06T12:30:20.827Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.595 1499.7997 12:30:19.71M 2015-11-06T12:30:21.032Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.448 34.596 1499.8009 12:30:19.91M 2015-11-06T12:30:21.237Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.449 34.596 1499.8014 12:30:20.13M 2015-11-06T12:30:21.437Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.449 34.596 1499.8022 12:30:20.33M 2015-11-06T12:30:21.642Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.596 1499.8022 12:30:20.53M 2015-11-06T12:30:21.847Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.595 1499.8032 12:30:20.73M 2015-11-06T12:30:22.067Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.447 34.594 1499.8031 12:30:20.93M 2015-11-06T12:30:22.252Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.447 34.593 1499.8026 12:30:21.16M 2015-11-06T12:30:22.459Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.447 34.594 1499.8040 12:30:21.34M 2015-11-06T12:30:22.659Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.447 34.593 1499.8044 12:30:21.54M 2015-11-06T12:30:22.864Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.448 34.594 1499.8059 12:30:21.74M 2015-11-06T12:30:23.062Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.448 34.593 1499.8071 12:30:21.94M 2015-11-06T12:30:23.267Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.448 34.594 1499.8083 12:30:22.16M 2015-11-06T12:30:23.472Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.449 34.595 1499.8097 12:30:22.36M 2015-11-06T12:30:23.672Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.450 34.595 1499.8107 12:30:22.56M 2015-11-06T12:30:23.877Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.450 34.595 1499.8112 12:30:22.76M 2015-11-06T12:30:24.082Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.450 34.595 1499.8110 12:30:22.95M 2015-11-06T12:30:24.282Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.451 34.596 1499.8118 12:30:23.17M 2015-11-06T12:30:24.487Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.449 34.594 1499.8097 12:30:23.37M 2015-11-06T12:30:24.687Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.449 34.594 1499.8104 12:30:23.57M 2015-11-06T12:30:24.892Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.449 34.594 1499.8098 12:30:23.77M 2015-11-06T12:30:25.092Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.449 34.594 1499.8081 12:30:23.97M 2015-11-06T12:30:25.297Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.449 34.594 1499.8083 12:30:24.19M 2015-11-06T12:30:25.502Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.449 34.594 1499.8071 12:30:24.38M 2015-11-06T12:30:25.704Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.449 34.594 1499.8064 12:30:24.59M 2015-11-06T12:30:25.907Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.445 34.591 1499.8021 12:30:24.78M 2015-11-06T12:30:26.112Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.445 34.591 1499.8007 12:30:25.00M 2015-11-06T12:30:26.312Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.444 34.590 1499.7993 12:30:25.20M 2015-11-06T12:30:26.532Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.589 1499.7987 12:30:25.40M 2015-11-06T12:30:26.722Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.442 34.589 1499.7975 12:30:25.62M 2015-11-06T12:30:26.922Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.441 34.588 1499.7954 12:30:25.80M 2015-11-06T12:30:27.135Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.440 34.586 1499.7944 12:30:26.02M 2015-11-06T12:30:27.327Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.438 34.585 1499.7925 12:30:26.22M 2015-11-06T12:30:27.532Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.437 34.584 1499.7910 12:30:26.42M 2015-11-06T12:30:27.732Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.434 34.581 1499.7878 12:30:26.62M 2015-11-06T12:30:27.932Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.434 34.581 1499.7875 12:30:26.82M 2015-11-06T12:30:28.137Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.439 34.586 1499.7932 12:30:27.03M 2015-11-06T12:30:28.342Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.440 34.586 1499.7942 12:30:27.23M 2015-11-06T12:30:28.542Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.441 34.587 1499.7959 12:30:27.43M 2015-11-06T12:30:28.747Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.439 34.586 1499.7950 12:30:27.63M 2015-11-06T12:30:28.952Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.443 34.589 1499.7996 12:30:27.83M 2015-11-06T12:30:29.157Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.444 34.590 1499.8008 12:30:28.05M 2015-11-06T12:30:29.357Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.445 34.591 1499.8015 12:30:28.25M 2015-11-06T12:30:29.562Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.446 34.592 1499.8022 12:30:28.45M 2015-11-06T12:30:29.767Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.446 34.592 1499.8029 12:30:28.65M 2015-11-06T12:30:29.967Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.446 34.592 1499.8031 12:30:28.85M 2015-11-06T12:30:30.172Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.447 34.594 1499.8033 12:30:29.06M 2015-11-06T12:30:30.372Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.448 34.595 1499.8042 12:30:29.26M 2015-11-06T12:30:30.578Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.449 34.595 1499.8048 12:30:29.46M 2015-11-06T12:30:30.778Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.444 34.591 1499.8003 12:30:29.66M 2015-11-06T12:30:30.997Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.444 34.591 1499.7994 12:30:29.86M 2015-11-06T12:30:31.187Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.444 34.590 1499.7990 12:30:30.09M 2015-11-06T12:30:31.387Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.448 34.594 1499.8041 12:30:30.28M 2015-11-06T12:30:31.592Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.449 34.595 1499.8058 12:30:30.48M 2015-11-06T12:30:31.792Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.447 34.593 1499.8033 12:30:30.68M 2015-11-06T12:30:31.997Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.446 34.592 1499.8019 12:30:30.87M 2015-11-06T12:30:32.202Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.592 1499.8019 12:30:31.09M 2015-11-06T12:30:32.402Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.445 34.591 1499.8021 12:30:31.29M 2015-11-06T12:30:32.607Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.590 1499.8008 12:30:31.49M 2015-11-06T12:30:32.812Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.442 34.588 1499.7990 12:30:31.69M 2015-11-06T12:30:33.012Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.441 34.587 1499.7979 12:30:31.89M 2015-11-06T12:30:33.219Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.440 34.587 1499.7971 12:30:32.11M 2015-11-06T12:30:33.440Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.440 34.587 1499.7963 12:30:32.31M 2015-11-06T12:30:33.622Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.441 34.587 1499.7964 12:30:32.51M 2015-11-06T12:30:33.822Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.440 34.587 1499.7960 12:30:32.71M 2015-11-06T12:30:34.027Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.441 34.588 1499.7964 12:30:32.90M 2015-11-06T12:30:34.232Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.441 34.588 1499.7970 12:30:33.12M 2015-11-06T12:30:34.432Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.443 34.590 1499.7985 12:30:33.32M 2015-11-06T12:30:34.637Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.444 34.591 1499.7987 12:30:33.52M 2015-11-06T12:30:34.842Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.446 34.592 1499.8004 12:30:33.72M 2015-11-06T12:30:35.042Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.448 34.594 1499.8029 12:30:33.92M 2015-11-06T12:30:35.247Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.448 34.594 1499.8025 12:30:34.14M 2015-11-06T12:30:35.462Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.450 34.596 1499.8055 12:30:34.34M 2015-11-06T12:30:35.652Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.451 34.597 1499.8071 12:30:34.55M 2015-11-06T12:30:35.852Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.451 34.597 1499.8060 12:30:34.73M 2015-11-06T12:30:36.057Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.596 1499.8042 12:30:34.93M 2015-11-06T12:30:36.259Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.448 34.596 1499.8031 12:30:35.15M 2015-11-06T12:30:36.462Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.594 1499.8005 12:30:35.35M 2015-11-06T12:30:36.667Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.593 1499.7985 12:30:35.55M 2015-11-06T12:30:36.872Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.593 1499.7993 12:30:35.75M 2015-11-06T12:30:37.072Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.591 1499.7969 12:30:35.95M 2015-11-06T12:30:37.277Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.591 1499.7969 12:30:36.17M 2015-11-06T12:30:37.482Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.438 34.586 1499.7900 12:30:36.37M 2015-11-06T12:30:37.682Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7964 12:30:36.57M 2015-11-06T12:30:37.887Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.593 1499.7976 12:30:36.77M 2015-11-06T12:30:38.087Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7994 12:30:36.97M 2015-11-06T12:30:38.287Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.595 1499.8007 12:30:37.18M 2015-11-06T12:30:38.492Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.596 1499.8018 12:30:37.38M 2015-11-06T12:30:38.700Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.597 1499.8000 12:30:37.58M 2015-11-06T12:30:38.900Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.451 34.600 1499.8036 12:30:37.78M 2015-11-06T12:30:39.102Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.452 34.600 1499.8044 12:30:38.00M 2015-11-06T12:30:39.302Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.452 34.601 1499.8054 12:30:38.20M 2015-11-06T12:30:39.513Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.453 34.601 1499.8059 12:30:38.40M 2015-11-06T12:30:39.712Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.453 34.601 1499.8068 12:30:38.60M 2015-11-06T12:30:39.932Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.453 34.601 1499.8066 12:30:38.79M 2015-11-06T12:30:40.122Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.453 34.601 1499.8062 12:30:39.03M 2015-11-06T12:30:40.322Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.454 34.602 1499.8064 12:30:39.21M 2015-11-06T12:30:40.522Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.454 34.600 1499.8109 12:30:39.41M 2015-11-06T12:30:40.727Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.453 34.600 1499.8101 12:30:39.61M 2015-11-06T12:30:40.927Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.590 1499.7990 12:30:39.81M 2015-11-06T12:30:41.132Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.589 1499.7971 12:30:40.03M 2015-11-06T12:30:41.338Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.442 34.589 1499.7957 12:30:40.23M 2015-11-06T12:30:41.538Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.441 34.589 1499.7953 12:30:40.43M 2015-11-06T12:30:41.742Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.441 34.588 1499.7948 12:30:40.62M 2015-11-06T12:30:41.948Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.441 34.588 1499.7953 12:30:40.82M 2015-11-06T12:30:42.148Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.444 34.591 1499.7969 12:30:41.04M 2015-11-06T12:30:42.353Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.591 1499.7964 12:30:41.24M 2015-11-06T12:30:42.553Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.592 1499.7979 12:30:41.44M 2015-11-06T12:30:42.758Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.592 1499.7969 12:30:41.64M 2015-11-06T12:30:42.958Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.449 34.596 1499.8015 12:30:41.84M 2015-11-06T12:30:43.163Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.449 34.596 1499.8013 12:30:42.06M 2015-11-06T12:30:43.368Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.448 34.596 1499.8004 12:30:42.25M 2015-11-06T12:30:43.573Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.595 1499.7999 12:30:42.46M 2015-11-06T12:30:43.773Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.594 1499.7982 12:30:42.66M 2015-11-06T12:30:43.978Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.444 34.592 1499.7958 12:30:42.86M 2015-11-06T12:30:44.183Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.592 1499.7955 12:30:43.07M 2015-11-06T12:30:44.403Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.449 34.597 1499.8019 12:30:43.27M 2015-11-06T12:30:44.583Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.595 1499.7988 12:30:43.49M 2015-11-06T12:30:44.788Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.595 1499.7990 12:30:43.67M 2015-11-06T12:30:45.003Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.446 34.594 1499.7990 12:30:43.87M 2015-11-06T12:30:45.193Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.445 34.593 1499.7972 12:30:44.09M 2015-11-06T12:30:45.398Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.596 1499.8016 12:30:44.29M 2015-11-06T12:30:45.603Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7983 12:30:44.49M 2015-11-06T12:30:45.808Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7981 12:30:44.69M 2015-11-06T12:30:46.008Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.593 1499.7994 12:30:44.89M 2015-11-06T12:30:46.208Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.7999 12:30:45.10M 2015-11-06T12:30:46.413Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.8000 12:30:45.30M 2015-11-06T12:30:46.618Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.594 1499.8008 12:30:45.50M 2015-11-06T12:30:46.823Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.453 34.600 1499.8079 12:30:45.70M 2015-11-06T12:30:47.023Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.452 34.600 1499.8059 12:30:45.90M 2015-11-06T12:30:47.223Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.453 34.600 1499.8068 12:30:46.12M 2015-11-06T12:30:47.428Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.453 34.600 1499.8064 12:30:46.32M 2015-11-06T12:30:47.628Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.453 34.601 1499.8062 12:30:46.52M 2015-11-06T12:30:47.833Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.453 34.601 1499.8060 12:30:46.71M 2015-11-06T12:30:48.038Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.453 34.601 1499.8065 12:30:46.91M 2015-11-06T12:30:48.238Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.454 34.602 1499.8064 12:30:47.13M 2015-11-06T12:30:48.443Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.453 34.602 1499.8055 12:30:47.33M 2015-11-06T12:30:48.648Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7952 12:30:47.53M 2015-11-06T12:30:48.868Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7961 12:30:47.73M 2015-11-06T12:30:49.048Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7969 12:30:47.95M 2015-11-06T12:30:49.253Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.452 34.600 1499.8068 12:30:48.14M 2015-11-06T12:30:49.458Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8025 12:30:48.35M 2015-11-06T12:30:49.663Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.596 1499.8009 12:30:48.55M 2015-11-06T12:30:49.863Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.595 1499.7999 12:30:48.74M 2015-11-06T12:30:50.063Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.594 1499.7992 12:30:48.94M 2015-11-06T12:30:50.273Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.594 1499.7987 12:30:49.16M 2015-11-06T12:30:50.473Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7905 12:30:49.36M 2015-11-06T12:30:50.678Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7942 12:30:49.56M 2015-11-06T12:30:50.878Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7952 12:30:49.76M 2015-11-06T12:30:51.083Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.590 1499.7964 12:30:49.96M 2015-11-06T12:30:51.283Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.591 1499.7977 12:30:50.18M 2015-11-06T12:30:51.488Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.593 1499.7992 12:30:50.38M 2015-11-06T12:30:51.693Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7970 12:30:50.58M 2015-11-06T12:30:51.893Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7957 12:30:50.77M 2015-11-06T12:30:52.093Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.443 34.589 1499.7985 12:30:50.97M 2015-11-06T12:30:52.300Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.443 34.589 1499.7981 12:30:51.19M 2015-11-06T12:30:52.512Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.442 34.589 1499.7977 12:30:51.39M 2015-11-06T12:30:52.708Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.441 34.588 1499.7965 12:30:51.59M 2015-11-06T12:30:52.908Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.440 34.587 1499.7948 12:30:51.79M 2015-11-06T12:30:53.113Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.439 34.586 1499.7944 12:30:52.01M 2015-11-06T12:30:53.333Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.439 34.586 1499.7948 12:30:52.21M 2015-11-06T12:30:53.518Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8016 12:30:52.42M 2015-11-06T12:30:53.723Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.591 1499.8014 12:30:52.60M 2015-11-06T12:30:53.928Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.445 34.592 1499.8009 12:30:52.80M 2015-11-06T12:30:54.123Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.445 34.591 1499.8010 12:30:53.02M 2015-11-06T12:30:54.328Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.445 34.592 1499.8010 12:30:53.22M 2015-11-06T12:30:54.533Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.591 1499.8008 12:30:53.42M 2015-11-06T12:30:54.733Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.445 34.592 1499.7997 12:30:53.62M 2015-11-06T12:30:54.943Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.433 34.581 1499.7867 12:30:53.82M 2015-11-06T12:30:55.143Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.434 34.582 1499.7883 12:30:54.04M 2015-11-06T12:30:55.348Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.435 34.582 1499.7893 12:30:54.24M 2015-11-06T12:30:55.548Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.435 34.582 1499.7899 12:30:54.44M 2015-11-06T12:30:55.753Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.435 34.582 1499.7899 12:30:54.64M 2015-11-06T12:30:55.953Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.435 34.582 1499.7903 12:30:54.83M 2015-11-06T12:30:56.158Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.436 34.583 1499.7909 12:30:55.05M 2015-11-06T12:30:56.358Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.427 34.575 1499.7806 12:30:55.25M 2015-11-06T12:30:56.563Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.426 34.574 1499.7794 12:30:55.45M 2015-11-06T12:30:56.768Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.426 34.574 1499.7793 12:30:55.65M 2015-11-06T12:30:56.968Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.427 34.574 1499.7795 12:30:55.85M 2015-11-06T12:30:57.173Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.428 34.575 1499.7799 12:30:56.07M 2015-11-06T12:30:57.373Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.429 34.577 1499.7811 12:30:56.27M 2015-11-06T12:30:57.578Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7906 12:30:56.47M 2015-11-06T12:30:57.798Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.445 34.593 1499.8004 12:30:56.67M 2015-11-06T12:30:57.983Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8013 12:30:56.88M 2015-11-06T12:30:58.188Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.442 34.589 1499.7968 12:30:57.08M 2015-11-06T12:30:58.393Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.440 34.588 1499.7948 12:30:57.28M 2015-11-06T12:30:58.593Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.587 1499.7932 12:30:57.48M 2015-11-06T12:30:58.803Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.586 1499.7916 12:30:57.68M 2015-11-06T12:30:59.003Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.588 1499.7941 12:30:57.88M 2015-11-06T12:30:59.203Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.589 1499.7955 12:30:58.10M 2015-11-06T12:30:59.408Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.442 34.589 1499.7975 12:30:58.30M 2015-11-06T12:30:59.612Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.7993 12:30:58.50M 2015-11-06T12:30:59.813Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.444 34.591 1499.7997 12:30:58.69M