2015-11-06T12:27:00.033Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.451  34.597 1499.8052 12:26:58.90M
2015-11-06T12:27:00.238Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.452  34.599 1499.8068 12:26:59.12M
2015-11-06T12:27:00.438Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.447  34.594 1499.8022 12:26:59.32M
2015-11-06T12:27:00.643Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.447  34.594 1499.8009 12:26:59.52M
2015-11-06T12:27:00.843Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.446  34.593 1499.7999 12:26:59.72M
2015-11-06T12:27:01.063Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.446  34.593 1499.7990 12:26:59.91M
2015-11-06T12:27:01.253Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.445  34.592 1499.7982 12:27:00.15M
2015-11-06T12:27:01.458Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.443  34.590 1499.7982 12:27:00.34M
2015-11-06T12:27:01.658Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.445  34.591 1499.8005 12:27:00.54M
2015-11-06T12:27:01.863Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.445  34.592 1499.8005 12:27:00.73M
2015-11-06T12:27:02.063Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.446  34.592 1499.8015 12:27:00.93M
2015-11-06T12:27:02.268Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.446  34.592 1499.8015 12:27:01.15M
2015-11-06T12:27:02.468Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.447  34.593 1499.8032 12:27:01.35M
2015-11-06T12:27:02.673Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.448  34.594 1499.8051 12:27:01.55M
2015-11-06T12:27:02.878Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.449  34.594 1499.8063 12:27:01.75M
2015-11-06T12:27:03.078Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.449  34.595 1499.8079 12:27:01.95M
2015-11-06T12:27:03.283Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.449  34.594 1499.8074 12:27:02.17M
2015-11-06T12:27:03.483Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.449  34.594 1499.8079 12:27:02.37M
2015-11-06T12:27:03.694Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.449  34.594 1499.8087 12:27:02.56M
2015-11-06T12:27:03.893Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.449  34.593 1499.8096 12:27:02.76M
2015-11-06T12:27:04.093Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.440  34.585 1499.8002 12:27:02.96M
2015-11-06T12:27:04.300Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.439  34.585 1499.7982 12:27:03.18M
2015-11-06T12:27:04.503Z|I-OCEAN7-304-XXXX|  27.33  12.897  40.439  34.584 1499.7972 12:27:03.38M
2015-11-06T12:27:04.703Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.439  34.584 1499.7970 12:27:03.58M
2015-11-06T12:27:04.908Z|I-OCEAN7-304-XXXX|  27.35  12.897  40.450  34.595 1499.8096 12:27:03.78M
2015-11-06T12:27:05.113Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.452  34.597 1499.8113 12:27:04.00M
2015-11-06T12:27:05.313Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.453  34.598 1499.8121 12:27:04.20M
2015-11-06T12:27:05.533Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.452  34.597 1499.8105 12:27:04.40M
2015-11-06T12:27:05.718Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.451  34.597 1499.8092 12:27:04.61M
2015-11-06T12:27:05.918Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.450  34.596 1499.8079 12:27:04.79M
2015-11-06T12:27:06.123Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.450  34.596 1499.8068 12:27:05.01M
2015-11-06T12:27:06.328Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.449  34.595 1499.8058 12:27:05.21M
2015-11-06T12:27:06.533Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.441  34.588 1499.7963 12:27:05.41M
2015-11-06T12:27:06.733Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.441  34.588 1499.7959 12:27:05.61M
2015-11-06T12:27:06.933Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.441  34.588 1499.7961 12:27:05.81M
2015-11-06T12:27:07.143Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.441  34.588 1499.7966 12:27:06.02M
2015-11-06T12:27:07.343Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.441  34.588 1499.7976 12:27:06.23M
2015-11-06T12:27:07.548Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.442  34.588 1499.7977 12:27:06.42M
2015-11-06T12:27:07.748Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.452  34.598 1499.8093 12:27:06.62M
2015-11-06T12:27:07.953Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.450  34.596 1499.8069 12:27:06.82M
2015-11-06T12:27:08.153Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.448  34.594 1499.8052 12:27:07.04M
2015-11-06T12:27:08.358Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.449  34.594 1499.8068 12:27:07.24M
2015-11-06T12:27:08.558Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.449  34.595 1499.8079 12:27:07.44M
2015-11-06T12:27:08.763Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.451  34.596 1499.8094 12:27:07.64M
2015-11-06T12:27:08.968Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.449  34.594 1499.8080 12:27:07.84M
2015-11-06T12:27:09.168Z|I-OCEAN7-304-XXXX|  27.41  12.897  40.448  34.593 1499.8085 12:27:08.06M
2015-11-06T12:27:09.373Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.447  34.593 1499.8073 12:27:08.25M
2015-11-06T12:27:09.579Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.447  34.592 1499.8068 12:27:08.45M
2015-11-06T12:27:09.778Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.454  34.599 1499.8146 12:27:08.66M
2015-11-06T12:27:10.004Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.455  34.600 1499.8156 12:27:08.85M
2015-11-06T12:27:10.188Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.442  34.588 1499.8008 12:27:09.09M
2015-11-06T12:27:10.388Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.442  34.587 1499.8007 12:27:09.27M
2015-11-06T12:27:10.593Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.442  34.587 1499.8010 12:27:09.47M
2015-11-06T12:27:10.794Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.438  34.583 1499.7968 12:27:09.67M
2015-11-06T12:27:10.998Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.438  34.583 1499.7964 12:27:09.86M
2015-11-06T12:27:11.203Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.438  34.584 1499.7964 12:27:10.09M
2015-11-06T12:27:11.403Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.438  34.584 1499.7960 12:27:10.29M
2015-11-06T12:27:11.609Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.438  34.585 1499.7949 12:27:10.49M
2015-11-06T12:27:11.809Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.442  34.589 1499.7992 12:27:10.68M
2015-11-06T12:27:12.013Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.441  34.588 1499.7975 12:27:10.88M
2015-11-06T12:27:12.219Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.440  34.587 1499.7955 12:27:11.10M
2015-11-06T12:27:12.419Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.439  34.586 1499.7941 12:27:11.30M
2015-11-06T12:27:12.624Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.437  34.585 1499.7921 12:27:11.50M
2015-11-06T12:27:12.824Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.438  34.585 1499.7914 12:27:11.70M
2015-11-06T12:27:13.029Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.438  34.586 1499.7920 12:27:11.90M
2015-11-06T12:27:13.234Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.439  34.586 1499.7928 12:27:12.12M
2015-11-06T12:27:13.434Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.438  34.586 1499.7919 12:27:12.32M
2015-11-06T12:27:13.634Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.438  34.586 1499.7913 12:27:12.51M
2015-11-06T12:27:13.844Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.438  34.586 1499.7905 12:27:12.71M
2015-11-06T12:27:14.044Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.442  34.590 1499.7937 12:27:12.91M
2015-11-06T12:27:14.249Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.451  34.598 1499.8033 12:27:13.13M
2015-11-06T12:27:14.464Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.451  34.598 1499.8046 12:27:13.33M
2015-11-06T12:27:14.654Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.451  34.598 1499.8047 12:27:13.54M
2015-11-06T12:27:14.854Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.452  34.598 1499.8053 12:27:13.73M
2015-11-06T12:27:15.059Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.447  34.594 1499.8005 12:27:13.93M
2015-11-06T12:27:15.264Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.445  34.592 1499.7997 12:27:14.14M
2015-11-06T12:27:15.464Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.444  34.591 1499.7959 12:27:14.35M
2015-11-06T12:27:15.669Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.443  34.591 1499.7937 12:27:14.54M
2015-11-06T12:27:15.874Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.441  34.590 1499.7920 12:27:14.74M
2015-11-06T12:27:16.085Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.441  34.589 1499.7900 12:27:14.94M
2015-11-06T12:27:16.274Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.440  34.589 1499.7899 12:27:15.16M
2015-11-06T12:27:16.479Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.440  34.588 1499.7889 12:27:15.36M
2015-11-06T12:27:16.684Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.440  34.589 1499.7883 12:27:15.56M
2015-11-06T12:27:16.889Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.445  34.594 1499.7936 12:27:15.76M
2015-11-06T12:27:17.089Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.446  34.594 1499.7961 12:27:15.96M
2015-11-06T12:27:17.289Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.443  34.591 1499.7941 12:27:16.18M
2015-11-06T12:27:17.494Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.443  34.591 1499.7942 12:27:16.37M
2015-11-06T12:27:17.694Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.443  34.591 1499.7950 12:27:16.57M
2015-11-06T12:27:17.899Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.443  34.590 1499.7958 12:27:16.77M
2015-11-06T12:27:18.104Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.443  34.589 1499.7965 12:27:16.97M
2015-11-06T12:27:18.309Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.442  34.589 1499.7972 12:27:17.19M
2015-11-06T12:27:18.509Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.442  34.588 1499.7974 12:27:17.39M
2015-11-06T12:27:18.714Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.441  34.587 1499.7972 12:27:17.59M
2015-11-06T12:27:18.934Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.441  34.587 1499.7975 12:27:17.79M
2015-11-06T12:27:19.119Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.441  34.587 1499.7983 12:27:18.02M
2015-11-06T12:27:19.319Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.441  34.587 1499.7988 12:27:18.20M
2015-11-06T12:27:19.524Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.436  34.582 1499.7935 12:27:18.40M
2015-11-06T12:27:19.729Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.435  34.581 1499.7933 12:27:18.60M
2015-11-06T12:27:19.929Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.439  34.584 1499.7979 12:27:18.80M
2015-11-06T12:27:20.134Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.440  34.586 1499.7992 12:27:19.02M
2015-11-06T12:27:20.339Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.441  34.587 1499.8004 12:27:19.22M
2015-11-06T12:27:20.539Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.442  34.588 1499.8015 12:27:19.42M
2015-11-06T12:27:20.744Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.444  34.589 1499.8029 12:27:19.62M
2015-11-06T12:27:20.944Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.443  34.588 1499.8016 12:27:19.82M
2015-11-06T12:27:21.149Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.442  34.588 1499.8005 12:27:20.04M
2015-11-06T12:27:21.354Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.441  34.587 1499.8008 12:27:20.24M
2015-11-06T12:27:21.554Z|I-OCEAN7-304-XXXX|  27.44  12.897  40.441  34.586 1499.8005 12:27:20.43M
2015-11-06T12:27:21.759Z|I-OCEAN7-304-XXXX|  27.42  12.897  40.441  34.586 1499.8002 12:27:20.63M
2015-11-06T12:27:21.964Z|I-OCEAN7-304-XXXX|  27.44  12.897  40.441  34.586 1499.8010 12:27:20.83M
2015-11-06T12:27:22.164Z|I-OCEAN7-304-XXXX|  27.45  12.897  40.441  34.586 1499.8021 12:27:21.05M
2015-11-06T12:27:22.364Z|I-OCEAN7-304-XXXX|  27.45  12.897  40.440  34.585 1499.8018 12:27:21.25M
2015-11-06T12:27:22.564Z|I-OCEAN7-304-XXXX|  27.45  12.897  40.441  34.586 1499.8021 12:27:21.45M
2015-11-06T12:27:22.774Z|I-OCEAN7-304-XXXX|  27.46  12.897  40.441  34.586 1499.8024 12:27:21.64M
2015-11-06T12:27:22.975Z|I-OCEAN7-304-XXXX|  27.43  12.897  40.442  34.587 1499.8016 12:27:21.85M
2015-11-06T12:27:23.179Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.442  34.588 1499.8018 12:27:22.06M
2015-11-06T12:27:23.404Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.443  34.588 1499.8007 12:27:22.27M
2015-11-06T12:27:23.584Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.443  34.589 1499.8014 12:27:22.48M
2015-11-06T12:27:23.789Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.443  34.589 1499.8010 12:27:22.66M
2015-11-06T12:27:23.994Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.444  34.590 1499.8010 12:27:22.86M
2015-11-06T12:27:24.194Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.445  34.592 1499.8019 12:27:23.08M
2015-11-06T12:27:24.399Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.446  34.593 1499.8014 12:27:23.28M
2015-11-06T12:27:24.599Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.448  34.594 1499.8018 12:27:23.48M
2015-11-06T12:27:24.804Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.448  34.595 1499.8016 12:27:23.67M
2015-11-06T12:27:25.009Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.448  34.595 1499.8010 12:27:23.88M
2015-11-06T12:27:25.209Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.448  34.596 1499.8007 12:27:24.10M
2015-11-06T12:27:25.414Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.445  34.592 1499.7972 12:27:24.29M
2015-11-06T12:27:25.619Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.445  34.592 1499.7974 12:27:24.49M
2015-11-06T12:27:25.819Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.446  34.593 1499.7988 12:27:24.69M
2015-11-06T12:27:26.019Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.447  34.594 1499.8011 12:27:24.89M
2015-11-06T12:27:26.224Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.448  34.595 1499.8022 12:27:25.11M
2015-11-06T12:27:26.429Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.457  34.603 1499.8127 12:27:25.31M
2015-11-06T12:27:26.629Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.458  34.603 1499.8145 12:27:25.51M
2015-11-06T12:27:26.834Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.459  34.604 1499.8156 12:27:25.71M
2015-11-06T12:27:27.039Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.460  34.605 1499.8171 12:27:25.91M
2015-11-06T12:27:27.239Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.454  34.599 1499.8097 12:27:26.13M
2015-11-06T12:27:27.444Z|I-OCEAN7-304-XXXX|  27.19  12.896  40.453  34.598 1499.8098 12:27:26.32M
2015-11-06T12:27:27.644Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.453  34.599 1499.8103 12:27:26.52M
2015-11-06T12:27:27.864Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.449  34.595 1499.8047 12:27:26.72M
2015-11-06T12:27:28.054Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.449  34.595 1499.8055 12:27:26.94M
2015-11-06T12:27:28.254Z|I-OCEAN7-304-XXXX|  27.25  12.896  40.446  34.592 1499.8021 12:27:27.14M
2015-11-06T12:27:28.460Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.446  34.592 1499.8015 12:27:27.34M
2015-11-06T12:27:28.659Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.445  34.592 1499.7994 12:27:27.54M
2015-11-06T12:27:28.864Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.446  34.592 1499.7996 12:27:27.74M
2015-11-06T12:27:29.069Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.445  34.592 1499.7996 12:27:27.94M
2015-11-06T12:27:29.269Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.445  34.592 1499.7996 12:27:28.16M
2015-11-06T12:27:29.474Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.445  34.592 1499.8010 12:27:28.35M
2015-11-06T12:27:29.674Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.445  34.592 1499.8015 12:27:28.55M
2015-11-06T12:27:29.879Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.445  34.591 1499.8014 12:27:28.75M
2015-11-06T12:27:30.084Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.445  34.592 1499.8015 12:27:28.95M
2015-11-06T12:27:30.284Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.446  34.592 1499.8013 12:27:29.17M
2015-11-06T12:27:30.489Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.445  34.592 1499.8005 12:27:29.37M
2015-11-06T12:27:30.694Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.447  34.594 1499.8038 12:27:29.57M
2015-11-06T12:27:30.894Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.448  34.595 1499.8055 12:27:29.77M
2015-11-06T12:27:31.094Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.449  34.596 1499.8065 12:27:29.97M
2015-11-06T12:27:31.300Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.450  34.597 1499.8080 12:27:30.18M
2015-11-06T12:27:31.506Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.450  34.597 1499.8082 12:27:30.38M
2015-11-06T12:27:31.709Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.450  34.596 1499.8083 12:27:30.58M
2015-11-06T12:27:31.909Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.450  34.597 1499.8085 12:27:30.78M
2015-11-06T12:27:32.114Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.450  34.597 1499.8075 12:27:31.00M
2015-11-06T12:27:32.329Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.450  34.597 1499.8069 12:27:31.20M
2015-11-06T12:27:32.519Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.450  34.597 1499.8051 12:27:31.41M
2015-11-06T12:27:32.725Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.596 1499.8033 12:27:31.60M
2015-11-06T12:27:32.925Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.447  34.595 1499.8018 12:27:31.80M
2015-11-06T12:27:33.129Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.447  34.595 1499.8022 12:27:32.02M
2015-11-06T12:27:33.334Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.447  34.594 1499.8024 12:27:32.21M
2015-11-06T12:27:33.529Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.447  34.594 1499.8027 12:27:32.41M
2015-11-06T12:27:33.734Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.446  34.593 1499.8021 12:27:32.61M
2015-11-06T12:27:33.940Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.446  34.593 1499.8013 12:27:32.81M
2015-11-06T12:27:34.144Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.446  34.593 1499.8005 12:27:33.03M
2015-11-06T12:27:34.344Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.445  34.593 1499.8004 12:27:33.23M
2015-11-06T12:27:34.549Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.446  34.593 1499.8002 12:27:33.43M
2015-11-06T12:27:34.749Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.445  34.592 1499.7992 12:27:33.63M
2015-11-06T12:27:34.954Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.444  34.591 1499.7988 12:27:33.82M
2015-11-06T12:27:35.160Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.444  34.591 1499.7991 12:27:34.05M
2015-11-06T12:27:35.360Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.444  34.591 1499.7996 12:27:34.24M
2015-11-06T12:27:35.565Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.445  34.591 1499.8009 12:27:34.44M
2015-11-06T12:27:35.770Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.446  34.591 1499.8022 12:27:34.64M
2015-11-06T12:27:35.970Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.446  34.593 1499.7996 12:27:34.84M
2015-11-06T12:27:36.174Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.446  34.593 1499.7987 12:27:35.06M
2015-11-06T12:27:36.375Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.450  34.597 1499.8040 12:27:35.26M
2015-11-06T12:27:36.580Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.451  34.598 1499.8040 12:27:35.46M
2015-11-06T12:27:36.800Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.451  34.598 1499.8038 12:27:35.66M
2015-11-06T12:27:36.985Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.451  34.598 1499.8033 12:27:35.87M
2015-11-06T12:27:37.190Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.450  34.598 1499.8021 12:27:36.07M
2015-11-06T12:27:37.395Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.450  34.598 1499.8020 12:27:36.27M
2015-11-06T12:27:37.595Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.449  34.597 1499.8010 12:27:36.47M
2015-11-06T12:27:37.800Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.449  34.597 1499.8005 12:27:36.67M
2015-11-06T12:27:38.000Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.448  34.596 1499.7994 12:27:36.87M
2015-11-06T12:27:38.205Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.445  34.594 1499.7961 12:27:37.09M
2015-11-06T12:27:38.405Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.446  34.594 1499.7963 12:27:37.29M
2015-11-06T12:27:38.610Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.446  34.595 1499.7974 12:27:37.49M
2015-11-06T12:27:38.810Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.447  34.595 1499.7982 12:27:37.69M
2015-11-06T12:27:39.015Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.448  34.596 1499.7996 12:27:37.89M
2015-11-06T12:27:39.220Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.449  34.596 1499.8008 12:27:38.10M
2015-11-06T12:27:39.425Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.445  34.593 1499.7968 12:27:38.31M
2015-11-06T12:27:39.625Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.447  34.594 1499.7999 12:27:38.50M
2015-11-06T12:27:39.830Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.448  34.596 1499.8008 12:27:38.70M
2015-11-06T12:27:40.030Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.448  34.595 1499.8009 12:27:38.90M
2015-11-06T12:27:40.230Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.448  34.595 1499.8015 12:27:39.12M
2015-11-06T12:27:40.440Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.447  34.595 1499.8008 12:27:39.32M
2015-11-06T12:27:40.640Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.447  34.594 1499.8003 12:27:39.52M
2015-11-06T12:27:40.845Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.446  34.593 1499.8002 12:27:39.72M
2015-11-06T12:27:41.045Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.445  34.592 1499.7999 12:27:39.92M
2015-11-06T12:27:41.270Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.444  34.591 1499.7994 12:27:40.14M
2015-11-06T12:27:41.450Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.445  34.591 1499.8022 12:27:40.35M
2015-11-06T12:27:41.655Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.446  34.592 1499.8030 12:27:40.53M
2015-11-06T12:27:41.860Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.445  34.592 1499.8029 12:27:40.73M
2015-11-06T12:27:42.060Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.446  34.592 1499.8036 12:27:40.93M
2015-11-06T12:27:42.265Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.446  34.592 1499.8038 12:27:41.15M
2015-11-06T12:27:42.470Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.447  34.593 1499.8046 12:27:41.35M
2015-11-06T12:27:42.670Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.448  34.594 1499.8058 12:27:41.55M
2015-11-06T12:27:42.875Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.448  34.594 1499.8080 12:27:41.75M
2015-11-06T12:27:43.075Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.448  34.594 1499.8081 12:27:41.94M
2015-11-06T12:27:43.280Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.448  34.594 1499.8076 12:27:42.16M
2015-11-06T12:27:43.480Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.449  34.594 1499.8080 12:27:42.36M
2015-11-06T12:27:43.685Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.449  34.595 1499.8088 12:27:42.56M
2015-11-06T12:27:43.890Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.447  34.592 1499.8059 12:27:42.76M
2015-11-06T12:27:44.090Z|I-OCEAN7-304-XXXX|  27.44  12.897  40.447  34.592 1499.8069 12:27:42.96M
2015-11-06T12:27:44.295Z|I-OCEAN7-304-XXXX|  27.43  12.897  40.445  34.591 1499.8059 12:27:43.18M
2015-11-06T12:27:44.500Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.445  34.592 1499.8010 12:27:43.38M
2015-11-06T12:27:44.700Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.445  34.592 1499.8016 12:27:43.58M
2015-11-06T12:27:44.905Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.446  34.592 1499.8027 12:27:43.77M
2015-11-06T12:27:45.110Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.446  34.593 1499.8036 12:27:43.97M
2015-11-06T12:27:45.310Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.447  34.593 1499.8040 12:27:44.20M
2015-11-06T12:27:45.510Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.447  34.594 1499.8041 12:27:44.39M
2015-11-06T12:27:45.735Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.447  34.593 1499.8029 12:27:44.59M
2015-11-06T12:27:45.915Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.447  34.593 1499.8013 12:27:44.81M
2015-11-06T12:27:46.125Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.447  34.593 1499.8022 12:27:45.01M
2015-11-06T12:27:46.325Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.449  34.595 1499.8047 12:27:45.21M
2015-11-06T12:27:46.525Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.449  34.595 1499.8058 12:27:45.41M
2015-11-06T12:27:46.730Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.447  34.593 1499.8041 12:27:45.61M
2015-11-06T12:27:46.935Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.447  34.592 1499.8040 12:27:45.81M
2015-11-06T12:27:47.140Z|I-OCEAN7-304-XXXX|  27.25  12.896  40.446  34.591 1499.8027 12:27:46.03M
2015-11-06T12:27:47.340Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.445  34.591 1499.8030 12:27:46.22M
2015-11-06T12:27:47.545Z|I-OCEAN7-304-XXXX|  27.27  12.897  40.445  34.590 1499.8025 12:27:46.42M
2015-11-06T12:27:47.745Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.444  34.590 1499.8010 12:27:46.62M
2015-11-06T12:27:47.950Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.444  34.590 1499.7994 12:27:46.82M
2015-11-06T12:27:48.150Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.444  34.590 1499.7992 12:27:47.04M
2015-11-06T12:27:48.355Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.444  34.590 1499.8007 12:27:47.24M
2015-11-06T12:27:48.560Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.445  34.591 1499.8016 12:27:47.44M
2015-11-06T12:27:48.765Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.446  34.592 1499.8014 12:27:47.64M
2015-11-06T12:27:48.965Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.455  34.601 1499.8123 12:27:47.84M
2015-11-06T12:27:49.170Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.456  34.602 1499.8126 12:27:48.05M
2015-11-06T12:27:49.370Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.456  34.602 1499.8136 12:27:48.26M
2015-11-06T12:27:49.578Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.457  34.602 1499.8142 12:27:48.45M
2015-11-06T12:27:49.775Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.456  34.602 1499.8142 12:27:48.65M
2015-11-06T12:27:49.980Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.455  34.601 1499.8132 12:27:48.85M
2015-11-06T12:27:50.200Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.455  34.600 1499.8140 12:27:49.07M
2015-11-06T12:27:50.385Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.443  34.589 1499.8011 12:27:49.28M
2015-11-06T12:27:50.590Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.442  34.588 1499.8009 12:27:49.47M
2015-11-06T12:27:50.790Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.442  34.588 1499.8013 12:27:49.67M
2015-11-06T12:27:50.995Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.442  34.587 1499.8011 12:27:49.87M
2015-11-06T12:27:51.200Z|I-OCEAN7-304-XXXX|  27.40  12.897  40.443  34.588 1499.8025 12:27:50.09M
2015-11-06T12:27:51.400Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.448  34.593 1499.8079 12:27:50.28M
2015-11-06T12:27:51.605Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.449  34.595 1499.8091 12:27:50.48M
2015-11-06T12:27:51.805Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.450  34.596 1499.8093 12:27:50.68M
2015-11-06T12:27:52.010Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.446  34.591 1499.8051 12:27:50.88M
2015-11-06T12:27:52.217Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.446  34.591 1499.8057 12:27:51.10M
2015-11-06T12:27:52.415Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.440  34.585 1499.7992 12:27:51.30M
2015-11-06T12:27:52.620Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.445  34.589 1499.8053 12:27:51.50M
2015-11-06T12:27:52.820Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.445  34.590 1499.8051 12:27:51.70M
2015-11-06T12:27:53.025Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.446  34.591 1499.8053 12:27:51.90M
2015-11-06T12:27:53.225Z|I-OCEAN7-304-XXXX|  27.40  12.897  40.446  34.591 1499.8062 12:27:52.12M
2015-11-06T12:27:53.453Z|I-OCEAN7-304-XXXX|  27.40  12.897  40.447  34.592 1499.8073 12:27:52.31M
2015-11-06T12:27:53.635Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.448  34.593 1499.8075 12:27:52.51M
2015-11-06T12:27:53.835Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.443  34.589 1499.8008 12:27:52.71M
2015-11-06T12:27:54.040Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.442  34.588 1499.7990 12:27:52.91M
2015-11-06T12:27:54.240Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.442  34.589 1499.7985 12:27:53.13M
2015-11-06T12:27:54.445Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.442  34.588 1499.7975 12:27:53.33M
2015-11-06T12:27:54.666Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.442  34.589 1499.7977 12:27:53.53M
2015-11-06T12:27:54.850Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.443  34.589 1499.7991 12:27:53.74M
2015-11-06T12:27:55.055Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.442  34.589 1499.7979 12:27:53.92M
2015-11-06T12:27:55.255Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.442  34.589 1499.7979 12:27:54.14M
2015-11-06T12:27:55.460Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.443  34.590 1499.7987 12:27:54.34M
2015-11-06T12:27:55.666Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.444  34.590 1499.7993 12:27:54.54M
2015-11-06T12:27:55.865Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.442  34.588 1499.7970 12:27:54.74M
2015-11-06T12:27:56.070Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.446  34.592 1499.8018 12:27:54.94M
2015-11-06T12:27:56.270Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.447  34.594 1499.8027 12:27:55.16M
2015-11-06T12:27:56.475Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.448  34.594 1499.8037 12:27:55.36M
2015-11-06T12:27:56.675Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.449  34.595 1499.8043 12:27:55.56M
2015-11-06T12:27:56.880Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.449  34.596 1499.8051 12:27:55.75M
2015-11-06T12:27:57.085Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.450  34.596 1499.8053 12:27:55.96M
2015-11-06T12:27:57.291Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.451  34.598 1499.8064 12:27:56.17M
2015-11-06T12:27:57.491Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.445  34.592 1499.7994 12:27:56.37M
2015-11-06T12:27:57.695Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.445  34.592 1499.7994 12:27:56.57M
2015-11-06T12:27:57.901Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.444  34.591 1499.7979 12:27:56.77M
2015-11-06T12:27:58.101Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.443  34.590 1499.7975 12:27:56.97M
2015-11-06T12:27:58.300Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.443  34.590 1499.7974 12:27:57.19M
2015-11-06T12:27:58.505Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.442  34.589 1499.7971 12:27:57.39M
2015-11-06T12:27:58.711Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.442  34.589 1499.7975 12:27:57.59M
2015-11-06T12:27:58.911Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.442  34.589 1499.7971 12:27:57.79M
2015-11-06T12:27:59.131Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.443  34.590 1499.7982 12:27:58.00M
2015-11-06T12:27:59.321Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.445  34.591 1499.7998 12:27:58.22M
2015-11-06T12:27:59.521Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.447  34.593 1499.8029 12:27:58.40M
2015-11-06T12:27:59.726Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.448  34.593 1499.8054 12:27:58.60M
2015-11-06T12:27:59.931Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.448  34.594 1499.8071 12:27:58.80M