2015-11-06T12:23:00.053Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.451 34.596 1499.8124 12:22:58.93M 2015-11-06T12:23:00.258Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.464 34.607 1499.8264 12:22:59.13M 2015-11-06T12:23:00.458Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.463 34.606 1499.8253 12:22:59.33M 2015-11-06T12:23:00.663Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.461 34.605 1499.8240 12:22:59.53M 2015-11-06T12:23:00.868Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.460 34.604 1499.8228 12:22:59.73M 2015-11-06T12:23:01.068Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.459 34.603 1499.8207 12:22:59.93M 2015-11-06T12:23:01.273Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.458 34.601 1499.8199 12:23:00.15M 2015-11-06T12:23:01.473Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.456 34.600 1499.8186 12:23:00.34M 2015-11-06T12:23:01.678Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.455 34.599 1499.8170 12:23:00.54M 2015-11-06T12:23:01.878Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.454 34.598 1499.8159 12:23:00.74M 2015-11-06T12:23:02.083Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.462 34.605 1499.8247 12:23:00.94M 2015-11-06T12:23:02.288Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.463 34.606 1499.8264 12:23:01.16M 2015-11-06T12:23:02.488Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.464 34.607 1499.8278 12:23:01.36M 2015-11-06T12:23:02.688Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.465 34.608 1499.8295 12:23:01.56M 2015-11-06T12:23:02.898Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.467 34.610 1499.8311 12:23:01.75M 2015-11-06T12:23:03.100Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.469 34.612 1499.8337 12:23:01.96M 2015-11-06T12:23:03.348Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.471 34.613 1499.8357 12:23:02.17M 2015-11-06T12:23:03.503Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.469 34.612 1499.8342 12:23:02.42M 2015-11-06T12:23:03.708Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.469 34.612 1499.8341 12:23:02.57M 2015-11-06T12:23:03.908Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.470 34.612 1499.8344 12:23:02.77M 2015-11-06T12:23:04.113Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.470 34.612 1499.8356 12:23:02.97M 2015-11-06T12:23:04.333Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.464 34.607 1499.8293 12:23:03.19M 2015-11-06T12:23:04.523Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.467 34.610 1499.8323 12:23:03.40M 2015-11-06T12:23:04.723Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.465 34.608 1499.8306 12:23:03.59M 2015-11-06T12:23:04.923Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.464 34.607 1499.8287 12:23:03.79M 2015-11-06T12:23:05.133Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.462 34.605 1499.8265 12:23:04.00M 2015-11-06T12:23:05.333Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.460 34.604 1499.8239 12:23:04.21M 2015-11-06T12:23:05.533Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.458 34.602 1499.8221 12:23:04.41M 2015-11-06T12:23:05.739Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.458 34.602 1499.8230 12:23:04.60M 2015-11-06T12:23:05.943Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.458 34.601 1499.8232 12:23:04.80M 2015-11-06T12:23:06.143Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.458 34.602 1499.8235 12:23:05.02M 2015-11-06T12:23:06.348Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.453 34.596 1499.8182 12:23:05.22M 2015-11-06T12:23:06.548Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.452 34.596 1499.8175 12:23:05.42M 2015-11-06T12:23:06.753Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.458 34.601 1499.8239 12:23:05.62M 2015-11-06T12:23:06.953Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.460 34.603 1499.8256 12:23:05.82M 2015-11-06T12:23:07.158Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.459 34.602 1499.8243 12:23:06.03M 2015-11-06T12:23:07.363Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.458 34.601 1499.8239 12:23:06.24M 2015-11-06T12:23:07.568Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.460 34.603 1499.8251 12:23:06.43M 2015-11-06T12:23:07.768Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.459 34.602 1499.8239 12:23:06.63M 2015-11-06T12:23:07.973Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.458 34.602 1499.8237 12:23:06.83M 2015-11-06T12:23:08.173Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.458 34.601 1499.8224 12:23:07.05M 2015-11-06T12:23:08.379Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.457 34.601 1499.8212 12:23:07.25M 2015-11-06T12:23:08.583Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.457 34.600 1499.8202 12:23:07.45M 2015-11-06T12:23:08.803Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.453 34.596 1499.8156 12:23:07.65M 2015-11-06T12:23:08.983Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.453 34.596 1499.8157 12:23:07.86M 2015-11-06T12:23:09.188Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.453 34.597 1499.8151 12:23:08.06M 2015-11-06T12:23:09.393Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.453 34.596 1499.8156 12:23:08.26M 2015-11-06T12:23:09.614Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.452 34.596 1499.8147 12:23:08.46M 2015-11-06T12:23:09.798Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.451 34.595 1499.8132 12:23:08.66M 2015-11-06T12:23:09.998Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.457 34.600 1499.8196 12:23:08.86M 2015-11-06T12:23:10.203Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.458 34.601 1499.8212 12:23:09.08M 2015-11-06T12:23:10.408Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.459 34.603 1499.8223 12:23:09.28M 2015-11-06T12:23:10.613Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.460 34.604 1499.8232 12:23:09.48M 2015-11-06T12:23:10.813Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.460 34.603 1499.8221 12:23:09.68M 2015-11-06T12:23:11.018Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.459 34.602 1499.8210 12:23:09.88M 2015-11-06T12:23:11.218Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.458 34.601 1499.8199 12:23:10.10M 2015-11-06T12:23:11.423Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.457 34.601 1499.8187 12:23:10.29M 2015-11-06T12:23:11.628Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.461 34.605 1499.8223 12:23:10.50M 2015-11-06T12:23:11.828Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.461 34.605 1499.8220 12:23:10.69M 2015-11-06T12:23:12.033Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.462 34.606 1499.8223 12:23:10.89M 2015-11-06T12:23:12.233Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.462 34.606 1499.8228 12:23:11.11M 2015-11-06T12:23:12.438Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.463 34.607 1499.8230 12:23:11.31M 2015-11-06T12:23:12.643Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.464 34.609 1499.8239 12:23:11.51M 2015-11-06T12:23:12.843Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.466 34.610 1499.8251 12:23:11.71M 2015-11-06T12:23:13.048Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.466 34.611 1499.8260 12:23:11.91M 2015-11-06T12:23:13.263Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.465 34.610 1499.8258 12:23:12.12M 2015-11-06T12:23:13.453Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.465 34.609 1499.8253 12:23:12.34M 2015-11-06T12:23:13.658Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.464 34.609 1499.8245 12:23:12.52M 2015-11-06T12:23:13.858Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.464 34.609 1499.8245 12:23:12.72M 2015-11-06T12:23:14.064Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.459 34.604 1499.8182 12:23:12.92M 2015-11-06T12:23:14.263Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.458 34.603 1499.8164 12:23:13.14M 2015-11-06T12:23:14.468Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.457 34.602 1499.8154 12:23:13.34M 2015-11-06T12:23:14.673Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.448 34.593 1499.8062 12:23:13.54M 2015-11-06T12:23:14.873Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.447 34.592 1499.8047 12:23:13.74M 2015-11-06T12:23:15.078Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.446 34.592 1499.8040 12:23:13.94M 2015-11-06T12:23:15.278Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.447 34.593 1499.8055 12:23:14.15M 2015-11-06T12:23:15.483Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.447 34.592 1499.8048 12:23:14.35M 2015-11-06T12:23:15.689Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.449 34.594 1499.8077 12:23:14.55M 2015-11-06T12:23:15.888Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.450 34.595 1499.8102 12:23:14.75M 2015-11-06T12:23:16.093Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.452 34.596 1499.8124 12:23:14.95M 2015-11-06T12:23:16.299Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.453 34.598 1499.8132 12:23:15.17M 2015-11-06T12:23:16.500Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.453 34.598 1499.8136 12:23:15.37M 2015-11-06T12:23:16.703Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.453 34.598 1499.8143 12:23:15.57M 2015-11-06T12:23:16.904Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.454 34.599 1499.8149 12:23:15.77M 2015-11-06T12:23:17.109Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.455 34.600 1499.8165 12:23:15.96M 2015-11-06T12:23:17.309Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.456 34.600 1499.8175 12:23:16.19M 2015-11-06T12:23:17.514Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.456 34.600 1499.8176 12:23:16.38M 2015-11-06T12:23:17.734Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.455 34.599 1499.8175 12:23:16.58M 2015-11-06T12:23:17.918Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.455 34.599 1499.8185 12:23:16.80M 2015-11-06T12:23:18.123Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.455 34.599 1499.8192 12:23:17.00M 2015-11-06T12:23:18.323Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.456 34.600 1499.8191 12:23:17.20M 2015-11-06T12:23:18.528Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.455 34.599 1499.8186 12:23:17.40M 2015-11-06T12:23:18.734Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.460 34.604 1499.8248 12:23:17.60M 2015-11-06T12:23:18.934Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.461 34.605 1499.8250 12:23:17.80M 2015-11-06T12:23:19.139Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.462 34.606 1499.8260 12:23:18.02M 2015-11-06T12:23:19.340Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.457 34.601 1499.8206 12:23:18.22M 2015-11-06T12:23:19.544Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.456 34.600 1499.8195 12:23:18.41M 2015-11-06T12:23:19.748Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.455 34.599 1499.8182 12:23:18.61M 2015-11-06T12:23:19.949Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.454 34.597 1499.8169 12:23:18.81M 2015-11-06T12:23:20.149Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.452 34.596 1499.8158 12:23:19.03M 2015-11-06T12:23:20.361Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.452 34.595 1499.8151 12:23:19.23M 2015-11-06T12:23:20.559Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.450 34.594 1499.8141 12:23:19.43M 2015-11-06T12:23:20.764Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.449 34.593 1499.8118 12:23:19.63M 2015-11-06T12:23:20.964Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.449 34.593 1499.8104 12:23:19.83M 2015-11-06T12:23:21.169Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.449 34.593 1499.8096 12:23:20.05M 2015-11-06T12:23:21.369Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.449 34.593 1499.8098 12:23:20.24M 2015-11-06T12:23:21.574Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.448 34.593 1499.8091 12:23:20.44M 2015-11-06T12:23:21.779Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.449 34.593 1499.8087 12:23:20.64M 2015-11-06T12:23:21.979Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.449 34.593 1499.8081 12:23:20.84M 2015-11-06T12:23:22.199Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.448 34.592 1499.8076 12:23:21.06M 2015-11-06T12:23:22.384Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.448 34.592 1499.8075 12:23:21.28M 2015-11-06T12:23:22.589Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.448 34.592 1499.8073 12:23:21.46M 2015-11-06T12:23:22.796Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.449 34.593 1499.8077 12:23:21.66M 2015-11-06T12:23:22.994Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.449 34.594 1499.8085 12:23:21.85M 2015-11-06T12:23:23.194Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.450 34.595 1499.8074 12:23:22.08M 2015-11-06T12:23:23.404Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.450 34.595 1499.8083 12:23:22.27M 2015-11-06T12:23:23.604Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.451 34.596 1499.8088 12:23:22.47M 2015-11-06T12:23:23.809Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.452 34.597 1499.8101 12:23:22.67M 2015-11-06T12:23:24.009Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.453 34.598 1499.8109 12:23:22.87M 2015-11-06T12:23:24.214Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.454 34.599 1499.8125 12:23:23.09M 2015-11-06T12:23:24.414Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.453 34.598 1499.8120 12:23:23.29M 2015-11-06T12:23:24.624Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.452 34.597 1499.8120 12:23:23.49M 2015-11-06T12:23:24.824Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.453 34.598 1499.8141 12:23:23.69M 2015-11-06T12:23:25.029Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.453 34.598 1499.8146 12:23:23.89M 2015-11-06T12:23:25.229Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.460 34.604 1499.8217 12:23:24.11M 2015-11-06T12:23:25.435Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.459 34.604 1499.8213 12:23:24.30M 2015-11-06T12:23:25.634Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.460 34.604 1499.8213 12:23:24.50M 2015-11-06T12:23:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.459 34.603 1499.8217 12:23:24.70M 2015-11-06T12:23:26.039Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.458 34.602 1499.8213 12:23:24.90M 2015-11-06T12:23:26.244Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.458 34.602 1499.8210 12:23:25.12M 2015-11-06T12:23:26.449Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.458 34.602 1499.8212 12:23:25.32M 2015-11-06T12:23:26.664Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.458 34.602 1499.8220 12:23:25.52M 2015-11-06T12:23:26.854Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.458 34.602 1499.8219 12:23:25.73M 2015-11-06T12:23:27.059Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.458 34.601 1499.8225 12:23:25.91M 2015-11-06T12:23:27.259Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.458 34.602 1499.8232 12:23:26.14M 2015-11-06T12:23:27.459Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.454 34.597 1499.8184 12:23:26.33M 2015-11-06T12:23:27.664Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.454 34.598 1499.8181 12:23:26.53M 2015-11-06T12:23:27.869Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.454 34.598 1499.8171 12:23:26.73M 2015-11-06T12:23:28.069Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.456 34.600 1499.8197 12:23:26.93M 2015-11-06T12:23:28.274Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.457 34.601 1499.8210 12:23:27.15M 2015-11-06T12:23:28.474Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.458 34.602 1499.8218 12:23:27.35M 2015-11-06T12:23:28.679Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.459 34.602 1499.8229 12:23:27.55M 2015-11-06T12:23:28.884Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.460 34.603 1499.8243 12:23:27.75M 2015-11-06T12:23:29.094Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.461 34.604 1499.8254 12:23:27.94M 2015-11-06T12:23:29.289Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.459 34.602 1499.8231 12:23:28.16M 2015-11-06T12:23:29.494Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.459 34.602 1499.8236 12:23:28.36M 2015-11-06T12:23:29.694Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.453 34.597 1499.8168 12:23:28.56M 2015-11-06T12:23:29.894Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.453 34.597 1499.8162 12:23:28.76M 2015-11-06T12:23:30.100Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.453 34.597 1499.8159 12:23:28.96M 2015-11-06T12:23:30.304Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.453 34.597 1499.8145 12:23:29.18M 2015-11-06T12:23:30.504Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.452 34.597 1499.8126 12:23:29.38M 2015-11-06T12:23:30.709Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.451 34.596 1499.8105 12:23:29.58M 2015-11-06T12:23:30.914Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.450 34.596 1499.8085 12:23:29.78M 2015-11-06T12:23:31.134Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.454 34.599 1499.8124 12:23:30.98M 2015-11-06T12:23:31.319Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.455 34.600 1499.8137 12:23:30.21M 2015-11-06T12:23:31.519Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.456 34.601 1499.8152 12:23:30.39M 2015-11-06T12:23:31.724Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.456 34.601 1499.8153 12:23:30.59M 2015-11-06T12:23:31.929Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.457 34.602 1499.8171 12:23:30.79M 2015-11-06T12:23:32.134Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.455 34.600 1499.8136 12:23:31.01M 2015-11-06T12:23:32.334Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.455 34.599 1499.8129 12:23:31.21M 2015-11-06T12:23:32.539Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.454 34.599 1499.8124 12:23:31.41M 2015-11-06T12:23:32.739Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.454 34.599 1499.8110 12:23:31.61M 2015-11-06T12:23:32.944Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.452 34.597 1499.8101 12:23:31.80M 2015-11-06T12:23:33.149Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.451 34.596 1499.8090 12:23:32.02M 2015-11-06T12:23:33.361Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.450 34.595 1499.8094 12:23:32.23M 2015-11-06T12:23:33.554Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.455 34.599 1499.8148 12:23:32.42M 2015-11-06T12:23:33.760Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.456 34.600 1499.8165 12:23:32.62M 2015-11-06T12:23:33.959Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.457 34.600 1499.8185 12:23:32.82M 2015-11-06T12:23:34.159Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.458 34.601 1499.8197 12:23:33.04M 2015-11-06T12:23:34.364Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.458 34.602 1499.8199 12:23:33.24M 2015-11-06T12:23:34.569Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.459 34.603 1499.8204 12:23:33.44M 2015-11-06T12:23:34.774Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.459 34.603 1499.8209 12:23:33.64M 2015-11-06T12:23:34.974Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.460 34.605 1499.8212 12:23:33.84M 2015-11-06T12:23:35.179Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.460 34.605 1499.8213 12:23:34.06M 2015-11-06T12:23:35.379Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.460 34.605 1499.8212 12:23:34.25M 2015-11-06T12:23:35.604Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.451 34.596 1499.8112 12:23:34.45M 2015-11-06T12:23:35.789Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.450 34.595 1499.8112 12:23:34.67M 2015-11-06T12:23:35.989Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.449 34.594 1499.8101 12:23:34.85M 2015-11-06T12:23:36.194Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.449 34.594 1499.8087 12:23:35.07M 2015-11-06T12:23:36.394Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.449 34.594 1499.8086 12:23:35.27M 2015-11-06T12:23:36.599Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.449 34.594 1499.8086 12:23:35.47M 2015-11-06T12:23:36.799Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.448 34.594 1499.8076 12:23:35.67M 2015-11-06T12:23:37.004Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.449 34.594 1499.8083 12:23:35.86M 2015-11-06T12:23:37.209Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.450 34.595 1499.8105 12:23:36.08M 2015-11-06T12:23:37.414Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.451 34.596 1499.8125 12:23:36.28M 2015-11-06T12:23:37.614Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.452 34.597 1499.8140 12:23:36.48M 2015-11-06T12:23:37.819Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.453 34.598 1499.8153 12:23:36.68M 2015-11-06T12:23:38.019Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.454 34.599 1499.8162 12:23:36.88M 2015-11-06T12:23:38.224Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.454 34.599 1499.8173 12:23:37.10M 2015-11-06T12:23:38.424Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.455 34.599 1499.8164 12:23:37.30M 2015-11-06T12:23:38.624Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.455 34.599 1499.8159 12:23:37.50M 2015-11-06T12:23:38.829Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.455 34.600 1499.8163 12:23:37.69M 2015-11-06T12:23:39.034Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.455 34.600 1499.8158 12:23:37.89M 2015-11-06T12:23:39.239Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.455 34.600 1499.8154 12:23:38.11M 2015-11-06T12:23:39.444Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.444 34.589 1499.8033 12:23:38.31M 2015-11-06T12:23:39.644Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.444 34.588 1499.8021 12:23:38.51M 2015-11-06T12:23:39.844Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.453 34.597 1499.8131 12:23:38.71M 2015-11-06T12:23:40.069Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.455 34.599 1499.8151 12:23:38.91M 2015-11-06T12:23:40.255Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.460 34.604 1499.8209 12:23:39.15M 2015-11-06T12:23:40.455Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.459 34.603 1499.8196 12:23:39.33M 2015-11-06T12:23:40.659Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.458 34.602 1499.8187 12:23:39.53M 2015-11-06T12:23:40.864Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.458 34.601 1499.8175 12:23:39.73M 2015-11-06T12:23:41.065Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.457 34.601 1499.8176 12:23:39.93M 2015-11-06T12:23:41.269Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.457 34.600 1499.8167 12:23:40.14M 2015-11-06T12:23:41.469Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.456 34.600 1499.8171 12:23:40.34M 2015-11-06T12:23:41.674Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.456 34.600 1499.8157 12:23:40.54M 2015-11-06T12:23:41.875Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.456 34.600 1499.8152 12:23:40.74M 2015-11-06T12:23:42.093Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.457 34.601 1499.8160 12:23:40.94M 2015-11-06T12:23:42.285Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.457 34.601 1499.8159 12:23:41.16M 2015-11-06T12:23:42.485Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.457 34.602 1499.8156 12:23:41.36M 2015-11-06T12:23:42.690Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.457 34.602 1499.8152 12:23:41.56M 2015-11-06T12:23:42.890Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.458 34.603 1499.8149 12:23:41.76M 2015-11-06T12:23:43.095Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.458 34.603 1499.8153 12:23:41.95M 2015-11-06T12:23:43.300Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.457 34.603 1499.8149 12:23:42.17M 2015-11-06T12:23:43.500Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.458 34.603 1499.8164 12:23:42.37M 2015-11-06T12:23:43.705Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.457 34.603 1499.8159 12:23:42.57M 2015-11-06T12:23:43.910Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.459 34.604 1499.8180 12:23:42.77M 2015-11-06T12:23:44.110Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.458 34.604 1499.8179 12:23:42.97M 2015-11-06T12:23:44.315Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.459 34.604 1499.8193 12:23:43.19M 2015-11-06T12:23:44.535Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.458 34.603 1499.8192 12:23:43.39M 2015-11-06T12:23:44.720Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.458 34.603 1499.8202 12:23:43.60M 2015-11-06T12:23:44.925Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.459 34.604 1499.8224 12:23:43.78M 2015-11-06T12:23:45.125Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.460 34.604 1499.8228 12:23:44.00M 2015-11-06T12:23:45.330Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.454 34.599 1499.8168 12:23:44.20M 2015-11-06T12:23:45.536Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.455 34.599 1499.8177 12:23:44.40M 2015-11-06T12:23:45.735Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.455 34.599 1499.8190 12:23:44.60M 2015-11-06T12:23:45.940Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.455 34.598 1499.8199 12:23:44.80M 2015-11-06T12:23:46.141Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.454 34.598 1499.8199 12:23:45.02M 2015-11-06T12:23:46.345Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.455 34.598 1499.8199 12:23:45.22M 2015-11-06T12:23:46.550Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.456 34.599 1499.8210 12:23:45.42M 2015-11-06T12:23:46.750Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.457 34.600 1499.8220 12:23:45.62M 2015-11-06T12:23:46.955Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.459 34.601 1499.8236 12:23:45.82M 2015-11-06T12:23:47.155Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.450 34.594 1499.8135 12:23:46.04M 2015-11-06T12:23:47.360Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.451 34.594 1499.8141 12:23:46.23M 2015-11-06T12:23:47.565Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.450 34.594 1499.8134 12:23:46.43M 2015-11-06T12:23:47.765Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.455 34.598 1499.8182 12:23:46.63M 2015-11-06T12:23:47.965Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.455 34.599 1499.8184 12:23:46.83M 2015-11-06T12:23:48.170Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.456 34.600 1499.8192 12:23:47.05M 2015-11-06T12:23:48.370Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.457 34.600 1499.8191 12:23:47.25M 2015-11-06T12:23:48.575Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.457 34.601 1499.8191 12:23:47.45M 2015-11-06T12:23:48.780Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.458 34.601 1499.8192 12:23:47.64M 2015-11-06T12:23:49.005Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.457 34.601 1499.8179 12:23:47.84M 2015-11-06T12:23:49.185Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.457 34.601 1499.8182 12:23:48.08M 2015-11-06T12:23:49.385Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.456 34.601 1499.8164 12:23:48.26M 2015-11-06T12:23:49.590Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.456 34.601 1499.8153 12:23:48.46M 2015-11-06T12:23:49.795Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.455 34.600 1499.8143 12:23:48.66M 2015-11-06T12:23:50.000Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.455 34.600 1499.8149 12:23:48.86M 2015-11-06T12:23:50.200Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.455 34.600 1499.8156 12:23:49.08M 2015-11-06T12:23:50.405Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.456 34.601 1499.8157 12:23:49.28M 2015-11-06T12:23:50.610Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.455 34.600 1499.8156 12:23:49.48M 2015-11-06T12:23:50.810Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.454 34.600 1499.8102 12:23:49.68M 2015-11-06T12:23:51.015Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.453 34.600 1499.8090 12:23:49.87M 2015-11-06T12:23:51.220Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.453 34.599 1499.8096 12:23:50.10M 2015-11-06T12:23:51.420Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.448 34.595 1499.8035 12:23:50.29M 2015-11-06T12:23:51.620Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.448 34.595 1499.8030 12:23:50.49M 2015-11-06T12:23:51.834Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.448 34.595 1499.8025 12:23:50.69M 2015-11-06T12:23:52.030Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.448 34.595 1499.8019 12:23:50.89M 2015-11-06T12:23:52.230Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.448 34.595 1499.7999 12:23:51.11M 2015-11-06T12:23:52.435Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.451 34.598 1499.8055 12:23:51.31M 2015-11-06T12:23:52.640Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.452 34.599 1499.8071 12:23:51.51M 2015-11-06T12:23:52.840Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.450 34.596 1499.8057 12:23:51.71M 2015-11-06T12:23:53.045Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.449 34.595 1499.8055 12:23:51.90M 2015-11-06T12:23:53.250Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.448 34.594 1499.8059 12:23:52.12M 2015-11-06T12:23:53.465Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.447 34.592 1499.8048 12:23:52.32M 2015-11-06T12:23:53.655Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8041 12:23:52.54M 2015-11-06T12:23:53.857Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.444 34.589 1499.8031 12:23:52.72M 2015-11-06T12:23:54.060Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.443 34.588 1499.8019 12:23:52.92M 2015-11-06T12:23:54.265Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.441 34.586 1499.8003 12:23:53.14M 2015-11-06T12:23:54.465Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.448 34.592 1499.8087 12:23:53.34M 2015-11-06T12:23:54.665Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.449 34.593 1499.8092 12:23:53.54M 2015-11-06T12:23:54.870Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.593 1499.8096 12:23:53.73M 2015-11-06T12:23:55.075Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.593 1499.8112 12:23:53.94M 2015-11-06T12:23:55.285Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.450 34.594 1499.8129 12:23:54.15M 2015-11-06T12:23:55.480Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.451 34.595 1499.8134 12:23:54.35M 2015-11-06T12:23:55.685Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.458 34.601 1499.8221 12:23:54.55M 2015-11-06T12:23:55.890Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.458 34.601 1499.8220 12:23:54.75M 2015-11-06T12:23:56.090Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.451 34.595 1499.8156 12:23:54.95M 2015-11-06T12:23:56.290Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.450 34.593 1499.8141 12:23:55.17M 2015-11-06T12:23:56.496Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.449 34.592 1499.8127 12:23:55.37M 2015-11-06T12:23:56.700Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.447 34.590 1499.8109 12:23:55.56M 2015-11-06T12:23:56.900Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.448 34.591 1499.8120 12:23:55.77M 2015-11-06T12:23:57.106Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.460 34.603 1499.8260 12:23:55.96M 2015-11-06T12:23:57.305Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.460 34.603 1499.8267 12:23:56.18M 2015-11-06T12:23:57.510Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.460 34.603 1499.8256 12:23:56.38M 2015-11-06T12:23:57.715Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.459 34.602 1499.8242 12:23:56.58M 2015-11-06T12:23:57.935Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.458 34.601 1499.8218 12:23:56.78M 2015-11-06T12:23:58.120Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.457 34.600 1499.8201 12:23:57.02M 2015-11-06T12:23:58.325Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.455 34.599 1499.8177 12:23:57.20M 2015-11-06T12:23:58.525Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.454 34.598 1499.8157 12:23:57.40M 2015-11-06T12:23:58.725Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.453 34.597 1499.8137 12:23:57.59M 2015-11-06T12:23:58.930Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.451 34.596 1499.8116 12:23:57.79M 2015-11-06T12:23:59.135Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.450 34.595 1499.8099 12:23:58.01M 2015-11-06T12:23:59.335Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.447 34.591 1499.8065 12:23:58.21M 2015-11-06T12:23:59.540Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8079 12:23:58.41M 2015-11-06T12:23:59.745Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.447 34.591 1499.8071 12:23:58.61M 2015-11-06T12:23:59.945Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.446 34.591 1499.8064 12:23:58.81M