2015-11-06T12:21:00.033Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.453 34.597 1499.8179 12:20:58.89M 2015-11-06T12:21:00.238Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.457 34.600 1499.8217 12:20:59.11M 2015-11-06T12:21:00.438Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.451 34.595 1499.8158 12:20:59.31M 2015-11-06T12:21:00.643Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.450 34.593 1499.8149 12:20:59.50M 2015-11-06T12:21:00.848Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.450 34.593 1499.8146 12:20:59.71M 2015-11-06T12:21:01.048Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.450 34.596 1499.8103 12:20:59.90M 2015-11-06T12:21:01.253Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.451 34.596 1499.8103 12:21:00.12M 2015-11-06T12:21:01.453Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.452 34.597 1499.8107 12:21:00.32M 2015-11-06T12:21:01.658Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.452 34.597 1499.8107 12:21:00.52M 2015-11-06T12:21:01.863Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.452 34.598 1499.8113 12:21:00.72M 2015-11-06T12:21:02.063Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.453 34.598 1499.8110 12:21:00.92M 2015-11-06T12:21:02.268Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.453 34.598 1499.8102 12:21:01.14M 2015-11-06T12:21:02.473Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.452 34.598 1499.8085 12:21:01.34M 2015-11-06T12:21:02.673Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.452 34.598 1499.8081 12:21:01.54M 2015-11-06T12:21:02.878Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.451 34.597 1499.8074 12:21:01.73M 2015-11-06T12:21:03.083Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.451 34.597 1499.8083 12:21:01.93M 2015-11-06T12:21:03.283Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.452 34.597 1499.8092 12:21:02.15M 2015-11-06T12:21:03.488Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.452 34.597 1499.8092 12:21:02.35M 2015-11-06T12:21:03.708Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.451 34.597 1499.8080 12:21:02.55M 2015-11-06T12:21:03.893Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.452 34.598 1499.8092 12:21:02.77M 2015-11-06T12:21:04.093Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.452 34.598 1499.8093 12:21:02.95M 2015-11-06T12:21:04.298Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.453 34.598 1499.8108 12:21:03.16M 2015-11-06T12:21:04.503Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.454 34.599 1499.8119 12:21:03.36M 2015-11-06T12:21:04.703Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.455 34.600 1499.8129 12:21:03.56M 2015-11-06T12:21:04.908Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.455 34.600 1499.8123 12:21:03.76M 2015-11-06T12:21:05.113Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.456 34.602 1499.8135 12:21:03.96M 2015-11-06T12:21:05.313Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.458 34.603 1499.8154 12:21:04.18M 2015-11-06T12:21:05.518Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.456 34.601 1499.8134 12:21:04.38M 2015-11-06T12:21:05.718Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.456 34.601 1499.8143 12:21:04.58M 2015-11-06T12:21:05.931Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.456 34.601 1499.8146 12:21:04.78M 2015-11-06T12:21:06.128Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.455 34.600 1499.8136 12:21:05.00M 2015-11-06T12:21:06.328Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.454 34.599 1499.8131 12:21:05.20M 2015-11-06T12:21:06.533Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.453 34.598 1499.8130 12:21:05.40M 2015-11-06T12:21:06.733Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.452 34.597 1499.8130 12:21:05.60M 2015-11-06T12:21:06.938Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.451 34.596 1499.8114 12:21:05.79M 2015-11-06T12:21:07.138Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.451 34.596 1499.8112 12:21:06.01M 2015-11-06T12:21:07.343Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.451 34.596 1499.8110 12:21:06.21M 2015-11-06T12:21:07.543Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.452 34.597 1499.8114 12:21:06.41M 2015-11-06T12:21:07.748Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.452 34.597 1499.8113 12:21:06.61M 2015-11-06T12:21:07.953Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.453 34.598 1499.8116 12:21:06.81M 2015-11-06T12:21:08.168Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.453 34.598 1499.8126 12:21:07.03M 2015-11-06T12:21:08.358Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.454 34.599 1499.8126 12:21:07.24M 2015-11-06T12:21:08.563Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.454 34.599 1499.8131 12:21:07.42M 2015-11-06T12:21:08.763Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.453 34.598 1499.8127 12:21:07.62M 2015-11-06T12:21:08.968Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.452 34.597 1499.8124 12:21:07.82M 2015-11-06T12:21:09.168Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.452 34.597 1499.8110 12:21:08.04M 2015-11-06T12:21:09.373Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.452 34.597 1499.8101 12:21:08.24M 2015-11-06T12:21:09.574Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.452 34.597 1499.8102 12:21:08.44M 2015-11-06T12:21:09.778Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.452 34.597 1499.8098 12:21:08.64M 2015-11-06T12:21:09.984Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.451 34.597 1499.8101 12:21:08.84M 2015-11-06T12:21:10.183Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.452 34.597 1499.8109 12:21:09.06M 2015-11-06T12:21:10.388Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.452 34.597 1499.8113 12:21:09.25M 2015-11-06T12:21:10.593Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.451 34.596 1499.8104 12:21:09.46M 2015-11-06T12:21:10.793Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.450 34.595 1499.8099 12:21:09.65M 2015-11-06T12:21:10.998Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.449 34.594 1499.8086 12:21:09.85M 2015-11-06T12:21:11.203Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.447 34.592 1499.8064 12:21:10.07M 2015-11-06T12:21:11.403Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.447 34.591 1499.8059 12:21:10.27M 2015-11-06T12:21:11.608Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.446 34.591 1499.8054 12:21:10.47M 2015-11-06T12:21:11.808Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.446 34.591 1499.8049 12:21:10.67M 2015-11-06T12:21:12.013Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.447 34.591 1499.8055 12:21:10.87M 2015-11-06T12:21:12.218Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.447 34.592 1499.8063 12:21:11.08M 2015-11-06T12:21:12.418Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.448 34.592 1499.8073 12:21:11.29M 2015-11-06T12:21:12.638Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.448 34.593 1499.8077 12:21:11.48M 2015-11-06T12:21:12.823Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.449 34.593 1499.8090 12:21:11.70M 2015-11-06T12:21:13.028Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.450 34.594 1499.8101 12:21:11.88M 2015-11-06T12:21:13.228Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.451 34.595 1499.8110 12:21:12.10M 2015-11-06T12:21:13.433Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.456 34.600 1499.8167 12:21:12.30M 2015-11-06T12:21:13.638Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.457 34.601 1499.8171 12:21:12.50M 2015-11-06T12:21:13.843Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.457 34.601 1499.8174 12:21:12.70M 2015-11-06T12:21:14.054Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.456 34.601 1499.8167 12:21:12.90M 2015-11-06T12:21:14.248Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.458 34.602 1499.8191 12:21:13.12M 2015-11-06T12:21:14.448Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.459 34.603 1499.8196 12:21:13.32M 2015-11-06T12:21:14.653Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.454 34.599 1499.8137 12:21:13.51M 2015-11-06T12:21:14.858Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.454 34.599 1499.8130 12:21:13.71M 2015-11-06T12:21:15.058Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.453 34.598 1499.8123 12:21:13.91M 2015-11-06T12:21:15.263Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.453 34.597 1499.8132 12:21:14.13M 2015-11-06T12:21:15.468Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.457 34.600 1499.8180 12:21:14.33M 2015-11-06T12:21:15.668Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.455 34.598 1499.8170 12:21:14.53M 2015-11-06T12:21:15.868Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.454 34.598 1499.8168 12:21:14.73M 2015-11-06T12:21:16.073Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.454 34.597 1499.8158 12:21:14.93M 2015-11-06T12:21:16.278Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.453 34.596 1499.8147 12:21:15.15M 2015-11-06T12:21:16.479Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.454 34.597 1499.8168 12:21:15.35M 2015-11-06T12:21:16.683Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.454 34.597 1499.8167 12:21:15.55M 2015-11-06T12:21:16.888Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.454 34.597 1499.8168 12:21:15.74M 2015-11-06T12:21:17.103Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.454 34.597 1499.8171 12:21:15.94M 2015-11-06T12:21:17.293Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.453 34.596 1499.8169 12:21:16.18M 2015-11-06T12:21:17.493Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.452 34.596 1499.8158 12:21:16.36M 2015-11-06T12:21:17.693Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.452 34.595 1499.8149 12:21:16.56M 2015-11-06T12:21:17.900Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.453 34.596 1499.8156 12:21:16.75M 2015-11-06T12:21:18.104Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.453 34.596 1499.8152 12:21:16.96M 2015-11-06T12:21:18.303Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.452 34.596 1499.8138 12:21:17.18M 2015-11-06T12:21:18.508Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.452 34.596 1499.8132 12:21:17.37M 2015-11-06T12:21:18.713Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.451 34.596 1499.8124 12:21:17.57M 2015-11-06T12:21:18.913Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.450 34.595 1499.8105 12:21:17.77M 2015-11-06T12:21:19.118Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.449 34.593 1499.8103 12:21:17.97M 2015-11-06T12:21:19.323Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.448 34.592 1499.8083 12:21:18.19M 2015-11-06T12:21:19.523Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.447 34.591 1499.8071 12:21:18.39M 2015-11-06T12:21:19.728Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.447 34.591 1499.8073 12:21:18.59M 2015-11-06T12:21:19.928Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.453 34.598 1499.8145 12:21:18.79M 2015-11-06T12:21:20.133Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.453 34.598 1499.8143 12:21:19.01M 2015-11-06T12:21:20.338Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.454 34.599 1499.8140 12:21:19.21M 2015-11-06T12:21:20.557Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.454 34.599 1499.8134 12:21:19.41M 2015-11-06T12:21:20.743Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.455 34.600 1499.8148 12:21:19.60M 2015-11-06T12:21:20.949Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.456 34.601 1499.8162 12:21:19.80M 2015-11-06T12:21:21.149Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.458 34.603 1499.8177 12:21:20.02M 2015-11-06T12:21:21.353Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.459 34.603 1499.8203 12:21:20.22M 2015-11-06T12:21:21.569Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.459 34.604 1499.8207 12:21:20.42M 2015-11-06T12:21:21.758Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.453 34.597 1499.8145 12:21:20.63M 2015-11-06T12:21:21.958Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.455 34.599 1499.8162 12:21:20.82M 2015-11-06T12:21:22.164Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.456 34.600 1499.8171 12:21:21.03M 2015-11-06T12:21:22.369Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.457 34.602 1499.8180 12:21:21.23M 2015-11-06T12:21:22.569Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.443 34.588 1499.8015 12:21:21.43M 2015-11-06T12:21:22.774Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.443 34.587 1499.8018 12:21:21.63M 2015-11-06T12:21:22.974Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.443 34.587 1499.8014 12:21:21.83M 2015-11-06T12:21:23.181Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.443 34.588 1499.8021 12:21:22.05M 2015-11-06T12:21:23.379Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.443 34.588 1499.8020 12:21:22.25M 2015-11-06T12:21:23.584Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.444 34.589 1499.8016 12:21:22.45M 2015-11-06T12:21:23.803Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.444 34.589 1499.8014 12:21:22.65M 2015-11-06T12:21:23.994Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.452 34.597 1499.8105 12:21:22.85M 2015-11-06T12:21:24.194Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.452 34.597 1499.8107 12:21:23.07M 2015-11-06T12:21:24.394Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.451 34.596 1499.8091 12:21:23.26M 2015-11-06T12:21:24.599Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.449 34.594 1499.8079 12:21:23.46M 2015-11-06T12:21:24.804Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.448 34.593 1499.8065 12:21:23.66M 2015-11-06T12:21:25.004Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.450 34.595 1499.8085 12:21:23.86M 2015-11-06T12:21:25.209Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.450 34.595 1499.8076 12:21:24.08M 2015-11-06T12:21:25.409Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.448 34.593 1499.8069 12:21:24.28M 2015-11-06T12:21:25.614Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.448 34.593 1499.8060 12:21:24.47M 2015-11-06T12:21:25.819Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.447 34.593 1499.8053 12:21:24.68M 2015-11-06T12:21:26.039Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.447 34.593 1499.8052 12:21:24.88M 2015-11-06T12:21:26.224Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.448 34.593 1499.8063 12:21:25.11M 2015-11-06T12:21:26.429Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.448 34.593 1499.8075 12:21:25.29M 2015-11-06T12:21:26.629Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.452 34.597 1499.8127 12:21:25.50M 2015-11-06T12:21:26.834Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.453 34.597 1499.8145 12:21:25.69M 2015-11-06T12:21:27.039Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.454 34.598 1499.8164 12:21:25.89M 2015-11-06T12:21:27.239Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.455 34.599 1499.8176 12:21:26.11M 2015-11-06T12:21:27.444Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.456 34.600 1499.8182 12:21:26.31M 2015-11-06T12:21:27.644Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.447 34.592 1499.8092 12:21:26.51M 2015-11-06T12:21:27.849Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.447 34.591 1499.8087 12:21:26.71M 2015-11-06T12:21:28.054Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.447 34.591 1499.8090 12:21:26.91M 2015-11-06T12:21:28.254Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.448 34.591 1499.8104 12:21:27.13M 2015-11-06T12:21:28.459Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.448 34.592 1499.8113 12:21:27.33M 2015-11-06T12:21:28.659Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.448 34.592 1499.8115 12:21:27.53M 2015-11-06T12:21:28.864Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.450 34.593 1499.8129 12:21:27.72M 2015-11-06T12:21:29.064Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.453 34.596 1499.8164 12:21:27.92M 2015-11-06T12:21:29.269Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.453 34.597 1499.8156 12:21:28.14M 2015-11-06T12:21:29.474Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.453 34.597 1499.8157 12:21:28.34M 2015-11-06T12:21:29.679Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.454 34.598 1499.8157 12:21:28.54M 2015-11-06T12:21:29.879Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.448 34.592 1499.8090 12:21:28.74M 2015-11-06T12:21:30.084Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.446 34.590 1499.8068 12:21:28.94M 2015-11-06T12:21:30.284Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.445 34.590 1499.8059 12:21:29.16M 2015-11-06T12:21:30.504Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.445 34.589 1499.8043 12:21:29.35M 2015-11-06T12:21:30.689Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.444 34.589 1499.8030 12:21:29.57M 2015-11-06T12:21:30.894Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8037 12:21:29.75M 2015-11-06T12:21:31.094Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.445 34.591 1499.8038 12:21:29.95M 2015-11-06T12:21:31.304Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.445 34.591 1499.8035 12:21:30.17M 2015-11-06T12:21:31.504Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.446 34.591 1499.8043 12:21:30.37M 2015-11-06T12:21:31.709Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.449 34.594 1499.8079 12:21:30.57M 2015-11-06T12:21:31.909Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.450 34.595 1499.8093 12:21:30.77M 2015-11-06T12:21:32.115Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.451 34.596 1499.8105 12:21:30.97M 2015-11-06T12:21:32.314Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.452 34.597 1499.8121 12:21:31.18M 2015-11-06T12:21:32.519Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.453 34.598 1499.8137 12:21:31.38M 2015-11-06T12:21:32.724Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.455 34.599 1499.8153 12:21:31.58M 2015-11-06T12:21:32.924Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.455 34.600 1499.8156 12:21:31.78M 2015-11-06T12:21:33.129Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.456 34.601 1499.8160 12:21:32.00M 2015-11-06T12:21:33.334Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.456 34.601 1499.8171 12:21:32.20M 2015-11-06T12:21:33.534Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.451 34.595 1499.8116 12:21:32.40M 2015-11-06T12:21:33.734Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.450 34.594 1499.8109 12:21:32.60M 2015-11-06T12:21:33.939Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.450 34.594 1499.8107 12:21:32.80M 2015-11-06T12:21:34.144Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.450 34.594 1499.8103 12:21:33.02M 2015-11-06T12:21:34.349Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.447 34.592 1499.8079 12:21:33.22M 2015-11-06T12:21:34.549Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.592 1499.8082 12:21:33.42M 2015-11-06T12:21:34.749Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.447 34.591 1499.8087 12:21:33.61M 2015-11-06T12:21:34.974Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.447 34.591 1499.8090 12:21:33.81M 2015-11-06T12:21:35.159Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.447 34.591 1499.8088 12:21:34.05M 2015-11-06T12:21:35.359Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8090 12:21:34.23M 2015-11-06T12:21:35.564Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.447 34.591 1499.8094 12:21:34.43M 2015-11-06T12:21:35.764Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.454 34.598 1499.8174 12:21:34.63M 2015-11-06T12:21:35.974Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.455 34.599 1499.8186 12:21:34.83M 2015-11-06T12:21:36.174Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.453 34.597 1499.8159 12:21:35.05M 2015-11-06T12:21:36.379Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.452 34.595 1499.8145 12:21:35.24M 2015-11-06T12:21:36.574Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.451 34.594 1499.8136 12:21:35.45M 2015-11-06T12:21:36.784Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.450 34.594 1499.8127 12:21:35.64M 2015-11-06T12:21:36.984Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.450 34.594 1499.8127 12:21:35.84M 2015-11-06T12:21:37.189Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.450 34.594 1499.8118 12:21:36.06M 2015-11-06T12:21:37.389Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.450 34.593 1499.8113 12:21:36.26M 2015-11-06T12:21:37.594Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.449 34.593 1499.8104 12:21:36.46M 2015-11-06T12:21:37.799Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.450 34.594 1499.8110 12:21:36.66M 2015-11-06T12:21:37.999Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.450 34.594 1499.8116 12:21:36.86M 2015-11-06T12:21:38.204Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.451 34.595 1499.8123 12:21:37.07M 2015-11-06T12:21:38.409Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.452 34.596 1499.8130 12:21:37.27M 2015-11-06T12:21:38.609Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.452 34.596 1499.8126 12:21:37.47M 2015-11-06T12:21:38.809Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.450 34.594 1499.8113 12:21:37.67M 2015-11-06T12:21:39.014Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.450 34.594 1499.8113 12:21:37.87M 2015-11-06T12:21:39.219Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.449 34.593 1499.8115 12:21:38.09M 2015-11-06T12:21:39.434Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.593 1499.8108 12:21:38.29M 2015-11-06T12:21:39.624Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.449 34.594 1499.8108 12:21:38.50M 2015-11-06T12:21:39.824Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.450 34.594 1499.8121 12:21:38.69M 2015-11-06T12:21:40.124Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.450 34.594 1499.8138 12:21:38.89M 2015-11-06T12:21:40.264Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.450 34.594 1499.8142 12:21:39.20M 2015-11-06T12:21:40.464Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.450 34.594 1499.8141 12:21:39.33M 2015-11-06T12:21:40.669Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.450 34.593 1499.8140 12:21:39.53M 2015-11-06T12:21:40.874Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.449 34.593 1499.8131 12:21:39.73M 2015-11-06T12:21:41.074Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.592 1499.8123 12:21:39.93M 2015-11-06T12:21:41.274Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8103 12:21:40.15M 2015-11-06T12:21:41.484Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.446 34.590 1499.8093 12:21:40.35M 2015-11-06T12:21:41.684Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.449 34.592 1499.8118 12:21:40.55M 2015-11-06T12:21:41.884Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.450 34.593 1499.8126 12:21:40.75M 2015-11-06T12:21:42.134Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.452 34.596 1499.8159 12:21:40.94M 2015-11-06T12:21:42.294Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.452 34.595 1499.8154 12:21:41.21M 2015-11-06T12:21:42.494Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.452 34.595 1499.8154 12:21:41.36M 2015-11-06T12:21:42.703Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.452 34.595 1499.8163 12:21:41.56M 2015-11-06T12:21:42.899Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.452 34.595 1499.8163 12:21:41.76M 2015-11-06T12:21:43.104Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.452 34.596 1499.8158 12:21:41.96M 2015-11-06T12:21:43.309Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.452 34.596 1499.8146 12:21:42.18M 2015-11-06T12:21:43.509Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.451 34.595 1499.8137 12:21:42.38M 2015-11-06T12:21:43.714Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.451 34.596 1499.8107 12:21:42.58M 2015-11-06T12:21:43.935Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.451 34.596 1499.8104 12:21:42.78M 2015-11-06T12:21:44.119Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.451 34.596 1499.8098 12:21:43.01M 2015-11-06T12:21:44.324Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.451 34.596 1499.8102 12:21:43.19M 2015-11-06T12:21:44.524Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.451 34.596 1499.8091 12:21:43.39M 2015-11-06T12:21:44.734Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.451 34.597 1499.8091 12:21:43.59M 2015-11-06T12:21:44.935Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.451 34.597 1499.8088 12:21:43.79M 2015-11-06T12:21:45.135Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.451 34.597 1499.8082 12:21:44.01M 2015-11-06T12:21:45.340Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.455 34.600 1499.8124 12:21:44.21M 2015-11-06T12:21:45.540Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.455 34.601 1499.8135 12:21:44.41M 2015-11-06T12:21:45.744Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.456 34.601 1499.8149 12:21:44.61M 2015-11-06T12:21:45.945Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.456 34.601 1499.8156 12:21:44.80M 2015-11-06T12:21:46.150Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.456 34.601 1499.8158 12:21:45.02M 2015-11-06T12:21:46.355Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.455 34.600 1499.8145 12:21:45.22M 2015-11-06T12:21:46.555Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.452 34.597 1499.8124 12:21:45.42M 2015-11-06T12:21:46.755Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.451 34.595 1499.8115 12:21:45.62M 2015-11-06T12:21:46.965Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.451 34.595 1499.8119 12:21:45.82M 2015-11-06T12:21:47.210Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.450 34.594 1499.8107 12:21:46.04M 2015-11-06T12:21:47.370Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.449 34.593 1499.8097 12:21:46.28M 2015-11-06T12:21:47.570Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.449 34.593 1499.8105 12:21:46.44M 2015-11-06T12:21:47.775Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.450 34.593 1499.8123 12:21:46.64M 2015-11-06T12:21:47.975Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.449 34.592 1499.8114 12:21:46.83M 2015-11-06T12:21:48.180Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.454 34.597 1499.8167 12:21:47.05M 2015-11-06T12:21:48.405Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.455 34.597 1499.8182 12:21:47.25M 2015-11-06T12:21:48.585Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.455 34.598 1499.8187 12:21:47.47M 2015-11-06T12:21:48.790Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.455 34.598 1499.8186 12:21:47.65M 2015-11-06T12:21:48.995Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.455 34.599 1499.8184 12:21:47.85M 2015-11-06T12:21:49.195Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.455 34.599 1499.8185 12:21:48.07M 2015-11-06T12:21:49.400Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.456 34.599 1499.8188 12:21:48.27M 2015-11-06T12:21:49.600Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.456 34.599 1499.8191 12:21:48.47M 2015-11-06T12:21:49.805Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.455 34.598 1499.8176 12:21:48.66M 2015-11-06T12:21:50.010Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.454 34.598 1499.8173 12:21:48.87M 2015-11-06T12:21:50.210Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.454 34.598 1499.8171 12:21:49.08M 2015-11-06T12:21:50.410Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.454 34.598 1499.8163 12:21:49.28M 2015-11-06T12:21:50.620Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.454 34.598 1499.8151 12:21:49.48M 2015-11-06T12:21:50.820Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.453 34.598 1499.8143 12:21:49.68M 2015-11-06T12:21:51.025Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.453 34.597 1499.8146 12:21:49.88M 2015-11-06T12:21:51.225Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.453 34.597 1499.8140 12:21:50.10M 2015-11-06T12:21:51.430Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.452 34.597 1499.8125 12:21:50.30M 2015-11-06T12:21:51.630Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.452 34.596 1499.8123 12:21:50.50M 2015-11-06T12:21:51.835Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.451 34.596 1499.8116 12:21:50.69M 2015-11-06T12:21:52.040Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.450 34.595 1499.8107 12:21:50.89M 2015-11-06T12:21:52.285Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.449 34.594 1499.8092 12:21:51.11M 2015-11-06T12:21:52.445Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.448 34.593 1499.8087 12:21:51.36M 2015-11-06T12:21:52.645Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.448 34.593 1499.8083 12:21:51.51M 2015-11-06T12:21:52.865Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.449 34.594 1499.8087 12:21:51.71M 2015-11-06T12:21:53.050Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.449 34.594 1499.8092 12:21:51.93M 2015-11-06T12:21:53.257Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.449 34.595 1499.8074 12:21:52.13M 2015-11-06T12:21:53.460Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.449 34.595 1499.8069 12:21:52.33M 2015-11-06T12:21:53.665Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.449 34.595 1499.8065 12:21:52.53M 2015-11-06T12:21:53.865Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.449 34.595 1499.8057 12:21:52.73M 2015-11-06T12:21:54.070Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.449 34.595 1499.8054 12:21:52.93M 2015-11-06T12:21:54.270Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.449 34.595 1499.8053 12:21:53.15M 2015-11-06T12:21:54.475Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.450 34.596 1499.8057 12:21:53.34M 2015-11-06T12:21:54.675Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.451 34.598 1499.8064 12:21:53.54M 2015-11-06T12:21:54.880Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.452 34.599 1499.8076 12:21:53.74M 2015-11-06T12:21:55.085Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.453 34.599 1499.8094 12:21:53.94M 2015-11-06T12:21:55.285Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.454 34.600 1499.8114 12:21:54.16M 2015-11-06T12:21:55.490Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.455 34.601 1499.8123 12:21:54.36M 2015-11-06T12:21:55.699Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.450 34.595 1499.8069 12:21:54.56M 2015-11-06T12:21:55.898Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.449 34.594 1499.8069 12:21:54.76M 2015-11-06T12:21:56.100Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.448 34.593 1499.8073 12:21:54.96M 2015-11-06T12:21:56.305Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.447 34.592 1499.8070 12:21:55.17M 2015-11-06T12:21:56.500Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.447 34.592 1499.8063 12:21:55.37M 2015-11-06T12:21:56.705Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.447 34.592 1499.8058 12:21:55.57M 2015-11-06T12:21:56.910Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.448 34.593 1499.8060 12:21:55.77M 2015-11-06T12:21:57.132Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.448 34.592 1499.8064 12:21:55.97M 2015-11-06T12:21:57.335Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.446 34.591 1499.8055 12:21:56.19M 2015-11-06T12:21:57.520Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.446 34.591 1499.8060 12:21:56.40M 2015-11-06T12:21:57.725Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.450 34.594 1499.8105 12:21:56.59M 2015-11-06T12:21:57.925Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.451 34.595 1499.8110 12:21:56.79M 2015-11-06T12:21:58.130Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.448 34.592 1499.8080 12:21:57.00M 2015-11-06T12:21:58.337Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.447 34.591 1499.8079 12:21:57.20M 2015-11-06T12:21:58.537Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.449 34.594 1499.8059 12:21:57.40M 2015-11-06T12:21:58.737Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.451 34.597 1499.8082 12:21:57.60M 2015-11-06T12:21:58.935Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.451 34.597 1499.8070 12:21:57.80M 2015-11-06T12:21:59.145Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.449 34.596 1499.8052 12:21:58.01M 2015-11-06T12:21:59.350Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.448 34.595 1499.8038 12:21:58.22M 2015-11-06T12:21:59.545Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.447 34.594 1499.8027 12:21:58.42M 2015-11-06T12:21:59.755Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.448 34.594 1499.8021 12:21:58.61M 2015-11-06T12:21:59.960Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.447 34.594 1499.8018 12:21:58.81M