2015-11-06T12:16:00.105Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.449  34.592 1499.8165 12:15:58.96M
2015-11-06T12:16:00.334Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.449  34.592 1499.8159 12:15:59.17M
2015-11-06T12:16:00.515Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.450  34.592 1499.8162 12:15:59.36M
2015-11-06T12:16:00.710Z|I-OCEAN7-304-XXXX|  27.40  12.899  40.449  34.592 1499.8154 12:15:59.56M
2015-11-06T12:16:00.920Z|I-OCEAN7-304-XXXX|  27.40  12.899  40.449  34.592 1499.8158 12:15:59.76M
2015-11-06T12:16:01.125Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.450  34.592 1499.8159 12:15:59.96M
2015-11-06T12:16:01.325Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.450  34.593 1499.8160 12:16:00.18M
2015-11-06T12:16:01.530Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.451  34.594 1499.8163 12:16:00.38M
2015-11-06T12:16:01.730Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.459  34.602 1499.8245 12:16:00.58M
2015-11-06T12:16:01.937Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.460  34.603 1499.8258 12:16:00.78M
2015-11-06T12:16:02.137Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.459  34.602 1499.8246 12:16:01.00M
2015-11-06T12:16:02.341Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.459  34.601 1499.8239 12:16:01.20M
2015-11-06T12:16:02.540Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.458  34.600 1499.8232 12:16:01.39M
2015-11-06T12:16:02.745Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.457  34.600 1499.8229 12:16:01.59M
2015-11-06T12:16:02.945Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.457  34.599 1499.8230 12:16:01.79M
2015-11-06T12:16:03.150Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.457  34.599 1499.8220 12:16:02.01M
2015-11-06T12:16:03.350Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.456  34.598 1499.8218 12:16:02.21M
2015-11-06T12:16:03.555Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.455  34.597 1499.8212 12:16:02.41M
2015-11-06T12:16:03.760Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.460  34.601 1499.8253 12:16:02.61M
2015-11-06T12:16:03.965Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.460  34.602 1499.8256 12:16:02.81M
2015-11-06T12:16:04.165Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.461  34.603 1499.8269 12:16:03.03M
2015-11-06T12:16:04.385Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.462  34.604 1499.8271 12:16:03.23M
2015-11-06T12:16:04.570Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.457  34.599 1499.8215 12:16:03.44M
2015-11-06T12:16:04.777Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.456  34.598 1499.8212 12:16:03.62M
2015-11-06T12:16:04.980Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.455  34.597 1499.8195 12:16:03.82M
2015-11-06T12:16:05.177Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.454  34.597 1499.8181 12:16:04.04M
2015-11-06T12:16:05.385Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.453  34.596 1499.8162 12:16:04.24M
2015-11-06T12:16:05.585Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.453  34.596 1499.8157 12:16:04.44M
2015-11-06T12:16:05.790Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.453  34.597 1499.8156 12:16:04.64M
2015-11-06T12:16:05.995Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.458  34.601 1499.8196 12:16:04.84M
2015-11-06T12:16:06.195Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.453  34.597 1499.8141 12:16:05.06M
2015-11-06T12:16:06.400Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.452  34.597 1499.8132 12:16:05.25M
2015-11-06T12:16:06.600Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.453  34.597 1499.8132 12:16:05.45M
2015-11-06T12:16:06.805Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.453  34.598 1499.8140 12:16:05.65M
2015-11-06T12:16:07.010Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.454  34.598 1499.8147 12:16:05.85M
2015-11-06T12:16:07.210Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.454  34.599 1499.8148 12:16:06.07M
2015-11-06T12:16:07.417Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.454  34.598 1499.8145 12:16:06.27M
2015-11-06T12:16:07.620Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.453  34.598 1499.8146 12:16:06.47M
2015-11-06T12:16:07.820Z|I-OCEAN7-304-XXXX|  27.35  12.897  40.453  34.597 1499.8147 12:16:06.67M
2015-11-06T12:16:08.025Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.452  34.596 1499.8151 12:16:06.87M
2015-11-06T12:16:08.225Z|I-OCEAN7-304-XXXX|  27.39  12.898  40.452  34.596 1499.8157 12:16:07.09M
2015-11-06T12:16:08.430Z|I-OCEAN7-304-XXXX|  27.38  12.898  40.451  34.594 1499.8153 12:16:07.28M
2015-11-06T12:16:08.635Z|I-OCEAN7-304-XXXX|  27.38  12.899  40.448  34.592 1499.8127 12:16:07.48M
2015-11-06T12:16:08.857Z|I-OCEAN7-304-XXXX|  27.38  12.899  40.448  34.591 1499.8132 12:16:07.68M
2015-11-06T12:16:09.040Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.448  34.591 1499.8137 12:16:07.90M
2015-11-06T12:16:09.240Z|I-OCEAN7-304-XXXX|  27.41  12.899  40.449  34.591 1499.8143 12:16:08.10M
2015-11-06T12:16:09.445Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.448  34.592 1499.8134 12:16:08.30M
2015-11-06T12:16:09.650Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.452  34.594 1499.8174 12:16:08.50M
2015-11-06T12:16:09.850Z|I-OCEAN7-304-XXXX|  27.40  12.899  40.451  34.594 1499.8170 12:16:08.70M
2015-11-06T12:16:10.057Z|I-OCEAN7-304-XXXX|  27.40  12.899  40.451  34.594 1499.8157 12:16:08.90M
2015-11-06T12:16:10.260Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.453  34.597 1499.8175 12:16:09.12M
2015-11-06T12:16:10.460Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.446  34.590 1499.8086 12:16:09.32M
2015-11-06T12:16:10.665Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.445  34.589 1499.8074 12:16:09.51M
2015-11-06T12:16:10.860Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.450  34.594 1499.8124 12:16:09.71M
2015-11-06T12:16:11.070Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.452  34.596 1499.8137 12:16:09.91M
2015-11-06T12:16:11.270Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.452  34.596 1499.8134 12:16:10.13M
2015-11-06T12:16:11.480Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.450  34.595 1499.8113 12:16:10.33M
2015-11-06T12:16:11.680Z|I-OCEAN7-304-XXXX|  27.35  12.897  40.449  34.594 1499.8101 12:16:10.53M
2015-11-06T12:16:11.880Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.450  34.594 1499.8097 12:16:10.73M
2015-11-06T12:16:12.080Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.449  34.594 1499.8090 12:16:10.93M
2015-11-06T12:16:12.285Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.450  34.594 1499.8093 12:16:11.14M
2015-11-06T12:16:12.490Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.450  34.594 1499.8097 12:16:11.34M
2015-11-06T12:16:12.690Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.450  34.595 1499.8108 12:16:11.54M
2015-11-06T12:16:12.900Z|I-OCEAN7-304-XXXX|  27.33  12.897  40.450  34.595 1499.8104 12:16:11.74M
2015-11-06T12:16:13.100Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.450  34.595 1499.8094 12:16:11.94M
2015-11-06T12:16:13.320Z|I-OCEAN7-304-XXXX|  27.27  12.897  40.449  34.593 1499.8076 12:16:12.16M
2015-11-06T12:16:13.505Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.447  34.592 1499.8052 12:16:12.37M
2015-11-06T12:16:13.705Z|I-OCEAN7-304-XXXX|  27.23  12.897  40.446  34.591 1499.8037 12:16:12.56M
2015-11-06T12:16:13.910Z|I-OCEAN7-304-XXXX|  27.23  12.897  40.445  34.590 1499.8029 12:16:12.76M
2015-11-06T12:16:14.115Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.445  34.590 1499.8030 12:16:12.95M
2015-11-06T12:16:14.315Z|I-OCEAN7-304-XXXX|  27.23  12.897  40.445  34.590 1499.8016 12:16:13.17M
2015-11-06T12:16:14.521Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.445  34.590 1499.8010 12:16:13.37M
2015-11-06T12:16:14.725Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.444  34.590 1499.8003 12:16:13.57M
2015-11-06T12:16:14.934Z|I-OCEAN7-304-XXXX|  27.21  12.896  40.451  34.597 1499.8082 12:16:13.77M
2015-11-06T12:16:15.130Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.452  34.598 1499.8096 12:16:13.97M
2015-11-06T12:16:15.330Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.453  34.598 1499.8102 12:16:14.19M
2015-11-06T12:16:15.537Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.453  34.598 1499.8097 12:16:14.39M
2015-11-06T12:16:15.740Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.452  34.597 1499.8085 12:16:14.59M
2015-11-06T12:16:15.940Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.452  34.597 1499.8097 12:16:14.79M
2015-11-06T12:16:16.145Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.455  34.600 1499.8136 12:16:15.01M
2015-11-06T12:16:16.350Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.452  34.597 1499.8113 12:16:15.20M
2015-11-06T12:16:16.546Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.451  34.596 1499.8107 12:16:15.40M
2015-11-06T12:16:16.755Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.450  34.595 1499.8104 12:16:15.60M
2015-11-06T12:16:16.956Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.451  34.596 1499.8121 12:16:15.80M
2015-11-06T12:16:17.160Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.451  34.596 1499.8119 12:16:16.02M
2015-11-06T12:16:17.360Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.451  34.596 1499.8119 12:16:16.22M
2015-11-06T12:16:17.566Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.450  34.595 1499.8109 12:16:16.42M
2015-11-06T12:16:17.786Z|I-OCEAN7-304-XXXX|  27.41  12.897  40.450  34.594 1499.8113 12:16:16.62M
2015-11-06T12:16:17.970Z|I-OCEAN7-304-XXXX|  27.44  12.897  40.449  34.594 1499.8119 12:16:16.83M
2015-11-06T12:16:18.177Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.449  34.594 1499.8110 12:16:17.04M
2015-11-06T12:16:18.377Z|I-OCEAN7-304-XXXX|  27.44  12.898  40.450  34.594 1499.8127 12:16:17.23M
2015-11-06T12:16:18.581Z|I-OCEAN7-304-XXXX|  27.49  12.898  40.450  34.593 1499.8145 12:16:17.43M
2015-11-06T12:16:18.786Z|I-OCEAN7-304-XXXX|  27.47  12.898  40.459  34.602 1499.8248 12:16:17.63M
2015-11-06T12:16:18.986Z|I-OCEAN7-304-XXXX|  27.42  12.898  40.456  34.599 1499.8212 12:16:17.83M
2015-11-06T12:16:19.186Z|I-OCEAN7-304-XXXX|  27.43  12.898  40.455  34.598 1499.8198 12:16:18.05M
2015-11-06T12:16:19.396Z|I-OCEAN7-304-XXXX|  27.41  12.898  40.455  34.598 1499.8184 12:16:18.25M
2015-11-06T12:16:19.596Z|I-OCEAN7-304-XXXX|  27.41  12.898  40.455  34.599 1499.8192 12:16:18.45M
2015-11-06T12:16:19.801Z|I-OCEAN7-304-XXXX|  27.40  12.898  40.457  34.600 1499.8201 12:16:18.65M
2015-11-06T12:16:20.001Z|I-OCEAN7-304-XXXX|  27.38  12.899  40.455  34.597 1499.8208 12:16:18.85M
2015-11-06T12:16:20.206Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.454  34.597 1499.8193 12:16:19.07M
2015-11-06T12:16:20.411Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.453  34.596 1499.8185 12:16:19.26M
2015-11-06T12:16:20.611Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.453  34.596 1499.8170 12:16:19.46M
2015-11-06T12:16:20.811Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.453  34.596 1499.8174 12:16:19.66M
2015-11-06T12:16:21.017Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.453  34.596 1499.8188 12:16:19.86M
2015-11-06T12:16:21.221Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.453  34.596 1499.8186 12:16:20.08M
2015-11-06T12:16:21.426Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.453  34.595 1499.8188 12:16:20.28M
2015-11-06T12:16:21.626Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.453  34.595 1499.8187 12:16:20.48M
2015-11-06T12:16:21.831Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.453  34.595 1499.8177 12:16:20.68M
2015-11-06T12:16:22.031Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.458  34.600 1499.8231 12:16:20.88M
2015-11-06T12:16:22.251Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.458  34.601 1499.8228 12:16:21.09M
2015-11-06T12:16:22.441Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.458  34.601 1499.8224 12:16:21.31M
2015-11-06T12:16:22.641Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.458  34.601 1499.8203 12:16:21.49M
2015-11-06T12:16:22.841Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.457  34.600 1499.8187 12:16:21.69M
2015-11-06T12:16:23.046Z|I-OCEAN7-304-XXXX|  27.27  12.897  40.457  34.601 1499.8179 12:16:21.89M
2015-11-06T12:16:23.251Z|I-OCEAN7-304-XXXX|  27.26  12.897  40.457  34.601 1499.8184 12:16:22.11M
2015-11-06T12:16:23.451Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.458  34.601 1499.8198 12:16:22.31M
2015-11-06T12:16:23.658Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.457  34.600 1499.8186 12:16:22.51M
2015-11-06T12:16:23.861Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.455  34.599 1499.8162 12:16:22.70M
2015-11-06T12:16:24.066Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.454  34.598 1499.8134 12:16:22.91M
2015-11-06T12:16:24.266Z|I-OCEAN7-304-XXXX|  27.27  12.897  40.450  34.595 1499.8088 12:16:23.13M
2015-11-06T12:16:24.466Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.446  34.591 1499.8040 12:16:23.32M
2015-11-06T12:16:24.671Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.445  34.591 1499.8031 12:16:23.52M
2015-11-06T12:16:24.876Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.444  34.590 1499.8019 12:16:23.72M
2015-11-06T12:16:25.081Z|I-OCEAN7-304-XXXX|  27.25  12.896  40.444  34.590 1499.8000 12:16:23.92M
2015-11-06T12:16:25.281Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.443  34.589 1499.7996 12:16:24.14M
2015-11-06T12:16:25.481Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.443  34.589 1499.7991 12:16:24.34M
2015-11-06T12:16:25.686Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.443  34.589 1499.7996 12:16:24.54M
2015-11-06T12:16:25.891Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.443  34.589 1499.8002 12:16:24.74M
2015-11-06T12:16:26.091Z|I-OCEAN7-304-XXXX|  27.26  12.897  40.444  34.590 1499.8014 12:16:24.94M
2015-11-06T12:16:26.299Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.447  34.592 1499.8043 12:16:25.15M
2015-11-06T12:16:26.498Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.448  34.593 1499.8044 12:16:25.35M
2015-11-06T12:16:26.721Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.448  34.594 1499.8047 12:16:25.55M
2015-11-06T12:16:26.906Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.448  34.594 1499.8042 12:16:25.77M
2015-11-06T12:16:27.106Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.448  34.594 1499.8053 12:16:25.95M
2015-11-06T12:16:27.311Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.449  34.594 1499.8057 12:16:26.17M
2015-11-06T12:16:27.516Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.444  34.589 1499.7999 12:16:26.37M
2015-11-06T12:16:27.721Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.443  34.589 1499.7999 12:16:26.57M
2015-11-06T12:16:27.921Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.444  34.589 1499.8008 12:16:26.77M
2015-11-06T12:16:28.126Z|I-OCEAN7-304-XXXX|  27.27  12.897  40.444  34.589 1499.8013 12:16:26.96M
2015-11-06T12:16:28.326Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.444  34.590 1499.8024 12:16:27.19M
2015-11-06T12:16:28.531Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.445  34.590 1499.8032 12:16:27.38M
2015-11-06T12:16:28.731Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.445  34.590 1499.8035 12:16:27.58M
2015-11-06T12:16:28.937Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.445  34.591 1499.8036 12:16:27.78M
2015-11-06T12:16:29.141Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.447  34.592 1499.8052 12:16:28.00M
2015-11-06T12:16:29.341Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.450  34.594 1499.8126 12:16:28.20M
2015-11-06T12:16:29.546Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.451  34.594 1499.8136 12:16:28.40M
2015-11-06T12:16:29.746Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.450  34.594 1499.8136 12:16:28.60M
2015-11-06T12:16:29.951Z|I-OCEAN7-304-XXXX|  27.38  12.898  40.450  34.594 1499.8148 12:16:28.79M
2015-11-06T12:16:30.156Z|I-OCEAN7-304-XXXX|  27.42  12.899  40.450  34.593 1499.8159 12:16:29.02M
2015-11-06T12:16:30.356Z|I-OCEAN7-304-XXXX|  27.45  12.899  40.450  34.593 1499.8167 12:16:29.21M
2015-11-06T12:16:30.561Z|I-OCEAN7-304-XXXX|  27.45  12.899  40.451  34.594 1499.8167 12:16:29.41M
2015-11-06T12:16:30.761Z|I-OCEAN7-304-XXXX|  27.44  12.899  40.450  34.593 1499.8154 12:16:29.61M
2015-11-06T12:16:30.966Z|I-OCEAN7-304-XXXX|  27.43  12.899  40.450  34.593 1499.8156 12:16:29.81M
2015-11-06T12:16:31.186Z|I-OCEAN7-304-XXXX|  27.43  12.898  40.450  34.593 1499.8145 12:16:30.03M
2015-11-06T12:16:31.371Z|I-OCEAN7-304-XXXX|  27.41  12.898  40.449  34.592 1499.8131 12:16:30.25M
2015-11-06T12:16:31.571Z|I-OCEAN7-304-XXXX|  27.43  12.898  40.450  34.594 1499.8156 12:16:30.43M
2015-11-06T12:16:31.781Z|I-OCEAN7-304-XXXX|  27.42  12.898  40.451  34.594 1499.8154 12:16:30.63M
2015-11-06T12:16:31.981Z|I-OCEAN7-304-XXXX|  27.44  12.898  40.451  34.594 1499.8163 12:16:30.83M
2015-11-06T12:16:32.214Z|I-OCEAN7-304-XXXX|  27.47  12.898  40.444  34.588 1499.8094 12:16:31.04M
2015-11-06T12:16:32.386Z|I-OCEAN7-304-XXXX|  27.45  12.899  40.443  34.587 1499.8083 12:16:31.24M
2015-11-06T12:16:32.591Z|I-OCEAN7-304-XXXX|  27.44  12.899  40.445  34.588 1499.8097 12:16:31.44M
2015-11-06T12:16:32.791Z|I-OCEAN7-304-XXXX|  27.43  12.899  40.446  34.590 1499.8115 12:16:31.64M
2015-11-06T12:16:32.996Z|I-OCEAN7-304-XXXX|  27.41  12.899  40.448  34.592 1499.8134 12:16:31.84M
2015-11-06T12:16:33.201Z|I-OCEAN7-304-XXXX|  27.41  12.898  40.451  34.594 1499.8157 12:16:32.06M
2015-11-06T12:16:33.401Z|I-OCEAN7-304-XXXX|  27.38  12.898  40.457  34.600 1499.8217 12:16:32.26M
2015-11-06T12:16:33.606Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.457  34.600 1499.8219 12:16:32.46M
2015-11-06T12:16:33.806Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.457  34.599 1499.8217 12:16:32.65M
2015-11-06T12:16:34.011Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.457  34.600 1499.8219 12:16:32.85M
2015-11-06T12:16:34.211Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.457  34.600 1499.8212 12:16:33.07M
2015-11-06T12:16:34.420Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.456  34.599 1499.8197 12:16:33.27M
2015-11-06T12:16:34.617Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.455  34.601 1499.8101 12:16:33.47M
2015-11-06T12:16:34.821Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.453  34.599 1499.8073 12:16:33.67M
2015-11-06T12:16:35.026Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.453  34.599 1499.8065 12:16:33.87M
2015-11-06T12:16:35.231Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.452  34.600 1499.8054 12:16:34.09M
2015-11-06T12:16:35.431Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.452  34.599 1499.8055 12:16:34.29M
2015-11-06T12:16:35.651Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.453  34.600 1499.8064 12:16:34.49M
2015-11-06T12:16:35.841Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.451  34.598 1499.8041 12:16:34.70M
2015-11-06T12:16:36.041Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.451  34.598 1499.8033 12:16:34.89M
2015-11-06T12:16:36.246Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.451  34.598 1499.8043 12:16:35.10M
2015-11-06T12:16:36.446Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.452  34.599 1499.8047 12:16:35.30M
2015-11-06T12:16:36.651Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.452  34.598 1499.8054 12:16:35.50M
2015-11-06T12:16:36.857Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.452  34.598 1499.8059 12:16:35.70M
2015-11-06T12:16:37.057Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.449  34.595 1499.8030 12:16:35.90M
2015-11-06T12:16:37.261Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.449  34.595 1499.8036 12:16:36.12M
2015-11-06T12:16:37.494Z|I-OCEAN7-304-XXXX|  27.19  12.896  40.449  34.595 1499.8042 12:16:36.32M
2015-11-06T12:16:37.666Z|I-OCEAN7-304-XXXX|  27.20  12.896  40.449  34.594 1499.8042 12:16:36.52M
2015-11-06T12:16:37.871Z|I-OCEAN7-304-XXXX|  27.20  12.896  40.448  34.594 1499.8038 12:16:36.72M
2015-11-06T12:16:38.071Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.448  34.594 1499.8041 12:16:36.92M
2015-11-06T12:16:38.276Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.448  34.593 1499.8046 12:16:37.13M
2015-11-06T12:16:38.476Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.447  34.592 1499.8035 12:16:37.33M
2015-11-06T12:16:38.681Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.446  34.592 1499.8030 12:16:37.53M
2015-11-06T12:16:38.886Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.446  34.592 1499.8029 12:16:37.73M
2015-11-06T12:16:39.086Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.446  34.592 1499.8027 12:16:37.93M
2015-11-06T12:16:39.286Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.445  34.591 1499.8022 12:16:38.15M
2015-11-06T12:16:39.491Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.445  34.591 1499.8033 12:16:38.35M
2015-11-06T12:16:39.699Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.445  34.591 1499.8044 12:16:38.55M
2015-11-06T12:16:39.901Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.445  34.591 1499.8054 12:16:38.75M
2015-11-06T12:16:40.122Z|I-OCEAN7-304-XXXX|  27.46  12.897  40.445  34.590 1499.8057 12:16:38.95M
2015-11-06T12:16:40.306Z|I-OCEAN7-304-XXXX|  27.47  12.897  40.445  34.590 1499.8066 12:16:39.18M
2015-11-06T12:16:40.506Z|I-OCEAN7-304-XXXX|  27.47  12.897  40.446  34.591 1499.8083 12:16:39.36M
2015-11-06T12:16:40.711Z|I-OCEAN7-304-XXXX|  27.45  12.898  40.447  34.592 1499.8105 12:16:39.56M
2015-11-06T12:16:40.911Z|I-OCEAN7-304-XXXX|  27.47  12.898  40.448  34.592 1499.8121 12:16:39.76M
2015-11-06T12:16:41.122Z|I-OCEAN7-304-XXXX|  27.47  12.898  40.448  34.592 1499.8123 12:16:39.96M
2015-11-06T12:16:41.316Z|I-OCEAN7-304-XXXX|  27.48  12.898  40.453  34.597 1499.8181 12:16:40.18M
2015-11-06T12:16:41.521Z|I-OCEAN7-304-XXXX|  27.48  12.898  40.455  34.598 1499.8203 12:16:40.37M
2015-11-06T12:16:41.733Z|I-OCEAN7-304-XXXX|  27.48  12.898  40.456  34.600 1499.8229 12:16:40.58M
2015-11-06T12:16:41.927Z|I-OCEAN7-304-XXXX|  27.45  12.898  40.458  34.601 1499.8241 12:16:40.78M
2015-11-06T12:16:42.132Z|I-OCEAN7-304-XXXX|  27.42  12.898  40.459  34.602 1499.8251 12:16:40.97M
2015-11-06T12:16:42.337Z|I-OCEAN7-304-XXXX|  27.41  12.898  40.461  34.604 1499.8256 12:16:41.19M
2015-11-06T12:16:42.537Z|I-OCEAN7-304-XXXX|  27.41  12.898  40.461  34.604 1499.8262 12:16:41.39M
2015-11-06T12:16:42.742Z|I-OCEAN7-304-XXXX|  27.41  12.898  40.454  34.597 1499.8185 12:16:41.59M
2015-11-06T12:16:42.942Z|I-OCEAN7-304-XXXX|  27.40  12.898  40.454  34.597 1499.8175 12:16:41.79M
2015-11-06T12:16:43.147Z|I-OCEAN7-304-XXXX|  27.40  12.898  40.453  34.597 1499.8169 12:16:42.01M
2015-11-06T12:16:43.352Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.452  34.596 1499.8147 12:16:42.21M
2015-11-06T12:16:43.557Z|I-OCEAN7-304-XXXX|  27.37  12.898  40.451  34.595 1499.8141 12:16:42.41M
2015-11-06T12:16:43.762Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.455  34.599 1499.8181 12:16:42.61M
2015-11-06T12:16:43.962Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.455  34.599 1499.8174 12:16:42.81M
2015-11-06T12:16:44.162Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.455  34.598 1499.8173 12:16:43.03M
2015-11-06T12:16:44.367Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.454  34.598 1499.8164 12:16:43.22M
2015-11-06T12:16:44.587Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.454  34.598 1499.8156 12:16:43.42M
2015-11-06T12:16:44.772Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.454  34.598 1499.8151 12:16:43.64M
2015-11-06T12:16:44.972Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.454  34.598 1499.8149 12:16:43.82M
2015-11-06T12:16:45.177Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.454  34.597 1499.8143 12:16:44.04M
2015-11-06T12:16:45.382Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.453  34.597 1499.8141 12:16:44.24M
2015-11-06T12:16:45.582Z|I-OCEAN7-304-XXXX|  27.15  12.898  40.453  34.597 1499.8137 12:16:44.44M
2015-11-06T12:16:45.787Z|I-OCEAN7-304-XXXX|  27.14  12.898  40.454  34.597 1499.8141 12:16:44.64M
2015-11-06T12:16:45.992Z|I-OCEAN7-304-XXXX|  27.14  12.899  40.454  34.597 1499.8153 12:16:44.83M
2015-11-06T12:16:46.192Z|I-OCEAN7-304-XXXX|  27.14  12.899  40.454  34.597 1499.8154 12:16:45.05M
2015-11-06T12:16:46.397Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.454  34.598 1499.8164 12:16:45.25M
2015-11-06T12:16:46.602Z|I-OCEAN7-304-XXXX|  27.19  12.898  40.454  34.598 1499.8162 12:16:45.45M
2015-11-06T12:16:46.802Z|I-OCEAN7-304-XXXX|  27.19  12.898  40.455  34.598 1499.8162 12:16:45.65M
2015-11-06T12:16:47.002Z|I-OCEAN7-304-XXXX|  27.19  12.898  40.455  34.598 1499.8162 12:16:45.85M
2015-11-06T12:16:47.207Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.455  34.598 1499.8163 12:16:46.07M
2015-11-06T12:16:47.412Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.454  34.598 1499.8156 12:16:46.27M
2015-11-06T12:16:47.612Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.454  34.598 1499.8147 12:16:46.47M
2015-11-06T12:16:47.817Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.454  34.598 1499.8142 12:16:46.67M
2015-11-06T12:16:48.022Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.454  34.597 1499.8143 12:16:46.86M
2015-11-06T12:16:48.222Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.453  34.597 1499.8147 12:16:47.09M
2015-11-06T12:16:48.427Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.453  34.597 1499.8145 12:16:47.28M
2015-11-06T12:16:48.632Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.453  34.597 1499.8132 12:16:47.48M
2015-11-06T12:16:48.832Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.452  34.597 1499.8135 12:16:47.68M
2015-11-06T12:16:49.052Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.452  34.596 1499.8146 12:16:47.88M
2015-11-06T12:16:49.242Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.452  34.596 1499.8140 12:16:48.12M
2015-11-06T12:16:49.442Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.452  34.596 1499.8143 12:16:48.30M
2015-11-06T12:16:49.642Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.453  34.596 1499.8153 12:16:48.50M
2015-11-06T12:16:49.847Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.452  34.596 1499.8153 12:16:48.69M
2015-11-06T12:16:50.047Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.452  34.595 1499.8156 12:16:48.89M
2015-11-06T12:16:50.252Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.452  34.595 1499.8154 12:16:49.11M
2015-11-06T12:16:50.457Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.451  34.594 1499.8157 12:16:49.31M
2015-11-06T12:16:50.657Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.451  34.594 1499.8160 12:16:49.51M
2015-11-06T12:16:50.862Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.451  34.594 1499.8160 12:16:49.71M
2015-11-06T12:16:51.067Z|I-OCEAN7-304-XXXX|  27.42  12.899  40.451  34.594 1499.8165 12:16:49.91M
2015-11-06T12:16:51.267Z|I-OCEAN7-304-XXXX|  27.38  12.899  40.451  34.593 1499.8162 12:16:50.13M
2015-11-06T12:16:51.472Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.450  34.593 1499.8157 12:16:50.33M
2015-11-06T12:16:51.677Z|I-OCEAN7-304-XXXX|  27.38  12.899  40.450  34.593 1499.8158 12:16:50.52M
2015-11-06T12:16:51.882Z|I-OCEAN7-304-XXXX|  27.38  12.899  40.451  34.594 1499.8159 12:16:50.73M
2015-11-06T12:16:52.082Z|I-OCEAN7-304-XXXX|  27.43  12.898  40.451  34.594 1499.8158 12:16:50.93M
2015-11-06T12:16:52.282Z|I-OCEAN7-304-XXXX|  27.40  12.898  40.451  34.594 1499.8151 12:16:51.14M
2015-11-06T12:16:52.487Z|I-OCEAN7-304-XXXX|  27.39  12.898  40.451  34.594 1499.8158 12:16:51.34M
2015-11-06T12:16:52.692Z|I-OCEAN7-304-XXXX|  27.45  12.899  40.451  34.594 1499.8175 12:16:51.54M
2015-11-06T12:16:52.892Z|I-OCEAN7-304-XXXX|  27.45  12.899  40.451  34.594 1499.8179 12:16:51.74M
2015-11-06T12:16:53.092Z|I-OCEAN7-304-XXXX|  27.44  12.899  40.451  34.594 1499.8179 12:16:51.94M
2015-11-06T12:16:53.299Z|I-OCEAN7-304-XXXX|  27.42  12.899  40.451  34.594 1499.8184 12:16:52.16M
2015-11-06T12:16:53.522Z|I-OCEAN7-304-XXXX|  27.40  12.899  40.451  34.594 1499.8182 12:16:52.36M
2015-11-06T12:16:53.707Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.451  34.593 1499.8174 12:16:52.57M
2015-11-06T12:16:53.907Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.451  34.593 1499.8169 12:16:52.76M
2015-11-06T12:16:54.112Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.450  34.592 1499.8169 12:16:52.96M
2015-11-06T12:16:54.317Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.450  34.592 1499.8177 12:16:53.17M
2015-11-06T12:16:54.517Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.450  34.592 1499.8173 12:16:53.37M
2015-11-06T12:16:54.717Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.450  34.592 1499.8169 12:16:53.57M
2015-11-06T12:16:54.922Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.449  34.591 1499.8160 12:16:53.77M
2015-11-06T12:16:55.127Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.449  34.590 1499.8157 12:16:53.97M
2015-11-06T12:16:55.327Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.449  34.590 1499.8153 12:16:54.19M
2015-11-06T12:16:55.532Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.448  34.590 1499.8138 12:16:54.39M
2015-11-06T12:16:55.732Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.448  34.591 1499.8127 12:16:54.59M
2015-11-06T12:16:55.937Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.448  34.591 1499.8129 12:16:54.78M
2015-11-06T12:16:56.142Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.449  34.591 1499.8136 12:16:55.01M
2015-11-06T12:16:56.342Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.449  34.591 1499.8132 12:16:55.20M
2015-11-06T12:16:56.547Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.449  34.592 1499.8136 12:16:55.40M
2015-11-06T12:16:56.747Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.450  34.593 1499.8132 12:16:55.60M
2015-11-06T12:16:56.952Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.450  34.593 1499.8136 12:16:55.80M
2015-11-06T12:16:57.157Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.451  34.594 1499.8143 12:16:56.02M
2015-11-06T12:16:57.365Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.451  34.594 1499.8143 12:16:56.22M
2015-11-06T12:16:57.562Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.451  34.594 1499.8146 12:16:56.41M
2015-11-06T12:16:57.767Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.452  34.595 1499.8145 12:16:56.61M
2015-11-06T12:16:57.982Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.452  34.595 1499.8142 12:16:56.81M
2015-11-06T12:16:58.172Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.452  34.596 1499.8146 12:16:57.05M
2015-11-06T12:16:58.377Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.453  34.596 1499.8142 12:16:57.23M
2015-11-06T12:16:58.577Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.453  34.596 1499.8149 12:16:57.43M
2015-11-06T12:16:58.782Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.453  34.596 1499.8149 12:16:57.63M
2015-11-06T12:16:58.982Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.452  34.596 1499.8146 12:16:57.83M
2015-11-06T12:16:59.187Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.452  34.595 1499.8153 12:16:58.05M
2015-11-06T12:16:59.387Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.452  34.597 1499.8102 12:16:58.25M
2015-11-06T12:16:59.597Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.451  34.597 1499.8098 12:16:58.44M
2015-11-06T12:16:59.797Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.451  34.597 1499.8098 12:16:58.65M
2015-11-06T12:16:59.997Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.451  34.597 1499.8090 12:16:58.84M