2015-11-06T12:15:00.007Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8217 12:14:58.85M 2015-11-06T12:15:00.212Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8197 12:14:59.07M 2015-11-06T12:15:00.412Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8186 12:14:59.27M 2015-11-06T12:15:00.618Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8170 12:14:59.47M 2015-11-06T12:15:00.822Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8151 12:14:59.66M 2015-11-06T12:15:01.022Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8126 12:14:59.86M 2015-11-06T12:15:01.227Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.447 34.590 1499.8107 12:15:00.08M 2015-11-06T12:15:01.432Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.449 34.593 1499.8121 12:15:00.28M 2015-11-06T12:15:01.632Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.449 34.594 1499.8112 12:15:00.48M 2015-11-06T12:15:01.852Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.450 34.595 1499.8114 12:15:00.68M 2015-11-06T12:15:02.042Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.450 34.594 1499.8116 12:15:00.89M 2015-11-06T12:15:02.242Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.450 34.594 1499.8115 12:15:01.10M 2015-11-06T12:15:02.447Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.450 34.594 1499.8123 12:15:01.30M 2015-11-06T12:15:02.647Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.454 34.598 1499.8163 12:15:01.50M 2015-11-06T12:15:02.852Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.455 34.598 1499.8167 12:15:01.70M 2015-11-06T12:15:03.054Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.455 34.599 1499.8171 12:15:01.89M 2015-11-06T12:15:03.252Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.455 34.599 1499.8170 12:15:02.11M 2015-11-06T12:15:03.457Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.456 34.599 1499.8184 12:15:02.31M 2015-11-06T12:15:03.662Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.456 34.599 1499.8174 12:15:02.51M 2015-11-06T12:15:03.867Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.457 34.600 1499.8193 12:15:02.71M 2015-11-06T12:15:04.067Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.458 34.601 1499.8203 12:15:02.91M 2015-11-06T12:15:04.272Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.459 34.601 1499.8219 12:15:03.13M 2015-11-06T12:15:04.472Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.460 34.603 1499.8237 12:15:03.33M 2015-11-06T12:15:04.677Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.461 34.604 1499.8258 12:15:03.52M 2015-11-06T12:15:04.882Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.461 34.603 1499.8260 12:15:03.72M 2015-11-06T12:15:05.082Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.461 34.603 1499.8258 12:15:03.92M 2015-11-06T12:15:05.287Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.461 34.603 1499.8256 12:15:04.14M 2015-11-06T12:15:05.492Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.461 34.603 1499.8257 12:15:04.34M 2015-11-06T12:15:05.692Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.461 34.603 1499.8265 12:15:04.54M 2015-11-06T12:15:05.899Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.453 34.595 1499.8176 12:15:04.74M 2015-11-06T12:15:06.102Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.451 34.593 1499.8159 12:15:04.94M 2015-11-06T12:15:06.318Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.449 34.591 1499.8147 12:15:05.16M 2015-11-06T12:15:06.507Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.450 34.592 1499.8160 12:15:05.37M 2015-11-06T12:15:06.707Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.449 34.590 1499.8153 12:15:05.56M 2015-11-06T12:15:06.912Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.452 34.593 1499.8197 12:15:05.76M 2015-11-06T12:15:07.113Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.451 34.592 1499.8195 12:15:05.95M 2015-11-06T12:15:07.318Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.450 34.592 1499.8186 12:15:06.17M 2015-11-06T12:15:07.523Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.591 1499.8191 12:15:06.37M 2015-11-06T12:15:07.728Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.590 1499.8171 12:15:06.57M 2015-11-06T12:15:07.928Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.452 34.593 1499.8207 12:15:06.77M 2015-11-06T12:15:08.127Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.452 34.593 1499.8215 12:15:06.97M 2015-11-06T12:15:08.333Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.593 1499.8217 12:15:07.19M 2015-11-06T12:15:08.559Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.452 34.593 1499.8217 12:15:07.39M 2015-11-06T12:15:08.738Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.455 34.596 1499.8250 12:15:07.59M 2015-11-06T12:15:08.938Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.455 34.597 1499.8247 12:15:07.78M 2015-11-06T12:15:09.143Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.455 34.597 1499.8241 12:15:08.00M 2015-11-06T12:15:09.348Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.454 34.596 1499.8230 12:15:08.20M 2015-11-06T12:15:09.553Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.454 34.597 1499.8215 12:15:08.40M 2015-11-06T12:15:09.753Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.461 34.603 1499.8290 12:15:08.60M 2015-11-06T12:15:09.958Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.462 34.604 1499.8295 12:15:08.80M 2015-11-06T12:15:10.163Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.461 34.604 1499.8297 12:15:09.02M 2015-11-06T12:15:10.363Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.460 34.602 1499.8281 12:15:09.22M 2015-11-06T12:15:10.568Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.459 34.601 1499.8262 12:15:09.42M 2015-11-06T12:15:10.788Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.458 34.600 1499.8259 12:15:09.61M 2015-11-06T12:15:10.973Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.457 34.599 1499.8240 12:15:09.83M 2015-11-06T12:15:11.178Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.456 34.599 1499.8220 12:15:10.03M 2015-11-06T12:15:11.378Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.456 34.599 1499.8208 12:15:10.23M 2015-11-06T12:15:11.583Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.456 34.599 1499.8197 12:15:10.43M 2015-11-06T12:15:11.783Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.457 34.600 1499.8196 12:15:10.63M 2015-11-06T12:15:11.988Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.457 34.600 1499.8197 12:15:10.83M 2015-11-06T12:15:12.193Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.458 34.601 1499.8208 12:15:11.05M 2015-11-06T12:15:12.414Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.460 34.603 1499.8236 12:15:11.25M 2015-11-06T12:15:12.598Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.461 34.604 1499.8237 12:15:11.45M 2015-11-06T12:15:12.803Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.460 34.603 1499.8226 12:15:11.65M 2015-11-06T12:15:12.998Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.460 34.603 1499.8228 12:15:11.84M 2015-11-06T12:15:13.208Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.459 34.602 1499.8212 12:15:12.06M 2015-11-06T12:15:13.408Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.460 34.603 1499.8215 12:15:12.26M 2015-11-06T12:15:13.608Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.461 34.604 1499.8217 12:15:12.46M 2015-11-06T12:15:13.813Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.461 34.605 1499.8204 12:15:12.66M 2015-11-06T12:15:14.018Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.461 34.605 1499.8202 12:15:12.86M 2015-11-06T12:15:14.223Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.461 34.605 1499.8208 12:15:13.08M 2015-11-06T12:15:14.423Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.456 34.600 1499.8143 12:15:13.28M 2015-11-06T12:15:14.628Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.455 34.599 1499.8142 12:15:13.47M 2015-11-06T12:15:14.828Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.454 34.598 1499.8140 12:15:13.67M 2015-11-06T12:15:15.033Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.453 34.597 1499.8134 12:15:13.87M 2015-11-06T12:15:15.253Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.451 34.595 1499.8120 12:15:14.09M 2015-11-06T12:15:15.438Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.450 34.594 1499.8112 12:15:14.31M 2015-11-06T12:15:15.643Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.449 34.593 1499.8094 12:15:14.49M 2015-11-06T12:15:15.848Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.447 34.591 1499.8076 12:15:14.69M 2015-11-06T12:15:16.048Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.447 34.591 1499.8074 12:15:14.89M 2015-11-06T12:15:16.253Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.452 34.596 1499.8142 12:15:15.11M 2015-11-06T12:15:16.454Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.597 1499.8151 12:15:15.31M 2015-11-06T12:15:16.658Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.596 1499.8156 12:15:15.51M 2015-11-06T12:15:16.863Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.453 34.597 1499.8170 12:15:15.70M 2015-11-06T12:15:17.063Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.455 34.598 1499.8195 12:15:15.90M 2015-11-06T12:15:17.268Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.457 34.600 1499.8214 12:15:16.12M 2015-11-06T12:15:17.468Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.455 34.598 1499.8208 12:15:16.32M 2015-11-06T12:15:17.673Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.456 34.598 1499.8220 12:15:16.52M 2015-11-06T12:15:17.878Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.452 34.595 1499.8171 12:15:16.72M 2015-11-06T12:15:18.078Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.455 34.598 1499.8207 12:15:16.92M 2015-11-06T12:15:18.283Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.456 34.599 1499.8213 12:15:17.14M 2015-11-06T12:15:18.483Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.456 34.599 1499.8207 12:15:17.34M 2015-11-06T12:15:18.688Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.449 34.593 1499.8134 12:15:17.53M 2015-11-06T12:15:18.888Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.592 1499.8126 12:15:17.73M 2015-11-06T12:15:19.093Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.447 34.591 1499.8109 12:15:17.93M 2015-11-06T12:15:19.300Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.451 34.594 1499.8153 12:15:18.15M 2015-11-06T12:15:19.499Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.452 34.595 1499.8164 12:15:18.35M 2015-11-06T12:15:19.718Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.453 34.596 1499.8182 12:15:18.55M 2015-11-06T12:15:19.903Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.454 34.597 1499.8196 12:15:18.77M 2015-11-06T12:15:20.108Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.455 34.598 1499.8204 12:15:18.95M 2015-11-06T12:15:20.313Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.456 34.599 1499.8209 12:15:19.17M 2015-11-06T12:15:20.513Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.449 34.592 1499.8121 12:15:19.37M 2015-11-06T12:15:20.718Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8105 12:15:19.56M 2015-11-06T12:15:20.918Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.446 34.589 1499.8093 12:15:19.76M 2015-11-06T12:15:21.123Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8077 12:15:19.96M 2015-11-06T12:15:21.328Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8077 12:15:20.18M 2015-11-06T12:15:21.528Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8082 12:15:20.38M 2015-11-06T12:15:21.733Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.586 1499.8079 12:15:20.58M 2015-11-06T12:15:21.938Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8073 12:15:20.78M 2015-11-06T12:15:22.138Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.443 34.586 1499.8074 12:15:21.00M 2015-11-06T12:15:22.343Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.443 34.586 1499.8071 12:15:21.19M 2015-11-06T12:15:22.543Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8075 12:15:21.40M 2015-11-06T12:15:22.748Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8069 12:15:21.59M 2015-11-06T12:15:22.953Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8066 12:15:21.79M 2015-11-06T12:15:23.153Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.588 1499.8074 12:15:22.01M 2015-11-06T12:15:23.353Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.588 1499.8076 12:15:22.21M 2015-11-06T12:15:23.558Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8085 12:15:22.41M 2015-11-06T12:15:23.763Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8081 12:15:22.61M 2015-11-06T12:15:23.968Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.589 1499.8087 12:15:22.81M 2015-11-06T12:15:24.188Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.589 1499.8083 12:15:23.03M 2015-11-06T12:15:24.373Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.445 34.589 1499.8076 12:15:23.24M 2015-11-06T12:15:24.573Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.589 1499.8051 12:15:23.43M 2015-11-06T12:15:24.778Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.444 34.588 1499.8042 12:15:23.62M 2015-11-06T12:15:24.978Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.445 34.589 1499.8044 12:15:23.82M 2015-11-06T12:15:25.183Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.443 34.588 1499.8019 12:15:24.04M 2015-11-06T12:15:25.388Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.443 34.588 1499.8020 12:15:24.24M 2015-11-06T12:15:25.593Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.443 34.589 1499.8011 12:15:24.44M 2015-11-06T12:15:25.793Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.444 34.589 1499.8011 12:15:24.64M 2015-11-06T12:15:25.998Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.445 34.590 1499.8015 12:15:24.84M 2015-11-06T12:15:26.203Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.445 34.590 1499.8029 12:15:25.06M 2015-11-06T12:15:26.403Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.455 34.600 1499.8141 12:15:25.26M 2015-11-06T12:15:26.603Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.453 34.598 1499.8118 12:15:25.46M 2015-11-06T12:15:26.808Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.452 34.597 1499.8105 12:15:25.65M 2015-11-06T12:15:27.008Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.453 34.598 1499.8110 12:15:25.85M 2015-11-06T12:15:27.213Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.453 34.598 1499.8123 12:15:26.07M 2015-11-06T12:15:27.418Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.453 34.598 1499.8136 12:15:26.27M 2015-11-06T12:15:27.618Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.453 34.598 1499.8134 12:15:26.47M 2015-11-06T12:15:27.823Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.453 34.598 1499.8130 12:15:26.67M 2015-11-06T12:15:28.028Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.453 34.595 1499.8191 12:15:26.87M 2015-11-06T12:15:28.228Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.454 34.596 1499.8203 12:15:27.09M 2015-11-06T12:15:28.433Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.454 34.596 1499.8204 12:15:27.29M 2015-11-06T12:15:28.653Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.453 34.595 1499.8201 12:15:27.48M 2015-11-06T12:15:28.838Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.454 34.597 1499.8206 12:15:27.70M 2015-11-06T12:15:29.044Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.454 34.597 1499.8203 12:15:27.88M 2015-11-06T12:15:29.248Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.455 34.598 1499.8215 12:15:28.10M 2015-11-06T12:15:29.448Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.456 34.598 1499.8232 12:15:28.30M 2015-11-06T12:15:29.648Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.458 34.600 1499.8260 12:15:28.50M 2015-11-06T12:15:29.853Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.458 34.600 1499.8262 12:15:28.70M 2015-11-06T12:15:30.058Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.458 34.600 1499.8256 12:15:28.90M 2015-11-06T12:15:30.258Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.457 34.599 1499.8248 12:15:29.12M 2015-11-06T12:15:30.494Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.457 34.599 1499.8246 12:15:29.31M 2015-11-06T12:15:30.668Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.457 34.599 1499.8239 12:15:29.52M 2015-11-06T12:15:30.868Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.449 34.593 1499.8148 12:15:29.72M 2015-11-06T12:15:31.073Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.448 34.591 1499.8118 12:15:29.91M 2015-11-06T12:15:31.278Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.446 34.590 1499.8107 12:15:30.13M 2015-11-06T12:15:31.478Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.588 1499.8082 12:15:30.33M 2015-11-06T12:15:31.678Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8097 12:15:30.53M 2015-11-06T12:15:31.884Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.446 34.590 1499.8107 12:15:30.73M 2015-11-06T12:15:32.084Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.448 34.591 1499.8119 12:15:30.93M 2015-11-06T12:15:32.289Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.449 34.592 1499.8124 12:15:31.14M 2015-11-06T12:15:32.494Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.450 34.593 1499.8135 12:15:31.34M 2015-11-06T12:15:32.699Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.450 34.593 1499.8127 12:15:31.54M 2015-11-06T12:15:32.899Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.450 34.593 1499.8126 12:15:31.74M 2015-11-06T12:15:33.119Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.450 34.593 1499.8123 12:15:31.94M 2015-11-06T12:15:33.309Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.450 34.594 1499.8127 12:15:32.18M 2015-11-06T12:15:33.509Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.450 34.594 1499.8114 12:15:32.36M 2015-11-06T12:15:33.714Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.449 34.593 1499.8103 12:15:32.56M 2015-11-06T12:15:33.914Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.448 34.592 1499.8103 12:15:32.76M 2015-11-06T12:15:34.119Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.448 34.591 1499.8104 12:15:32.96M 2015-11-06T12:15:34.319Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.447 34.591 1499.8101 12:15:33.18M 2015-11-06T12:15:34.524Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.447 34.590 1499.8094 12:15:33.37M 2015-11-06T12:15:34.729Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.447 34.590 1499.8090 12:15:33.57M 2015-11-06T12:15:34.929Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.447 34.590 1499.8096 12:15:33.77M 2015-11-06T12:15:35.134Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.451 34.593 1499.8148 12:15:33.97M 2015-11-06T12:15:35.339Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.451 34.594 1499.8156 12:15:34.19M 2015-11-06T12:15:35.539Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.452 34.594 1499.8160 12:15:34.39M 2015-11-06T12:15:35.744Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.452 34.595 1499.8159 12:15:34.59M 2015-11-06T12:15:35.944Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.454 34.597 1499.8177 12:15:34.79M 2015-11-06T12:15:36.149Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.455 34.598 1499.8187 12:15:35.01M 2015-11-06T12:15:36.349Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.456 34.599 1499.8191 12:15:35.21M 2015-11-06T12:15:36.554Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.457 34.600 1499.8202 12:15:35.40M 2015-11-06T12:15:36.759Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.458 34.601 1499.8217 12:15:35.61M 2015-11-06T12:15:36.959Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.457 34.601 1499.8201 12:15:35.80M 2015-11-06T12:15:37.164Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.457 34.601 1499.8202 12:15:36.02M 2015-11-06T12:15:37.364Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.457 34.600 1499.8188 12:15:36.22M 2015-11-06T12:15:37.589Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.456 34.600 1499.8184 12:15:36.42M 2015-11-06T12:15:37.769Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.456 34.599 1499.8177 12:15:36.64M 2015-11-06T12:15:37.974Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.449 34.593 1499.8103 12:15:36.82M 2015-11-06T12:15:38.179Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.449 34.593 1499.8088 12:15:37.04M 2015-11-06T12:15:38.379Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.448 34.592 1499.8087 12:15:37.24M 2015-11-06T12:15:38.584Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.440 34.585 1499.7982 12:15:37.43M 2015-11-06T12:15:38.789Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.440 34.585 1499.7996 12:15:37.64M 2015-11-06T12:15:38.989Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.586 1499.7996 12:15:37.83M 2015-11-06T12:15:39.194Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.442 34.587 1499.8009 12:15:38.05M 2015-11-06T12:15:39.399Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.587 1499.8024 12:15:38.25M 2015-11-06T12:15:39.599Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.442 34.587 1499.8024 12:15:38.45M 2015-11-06T12:15:39.804Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.442 34.587 1499.8025 12:15:38.65M 2015-11-06T12:15:40.004Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.446 34.591 1499.8069 12:15:38.85M 2015-11-06T12:15:40.209Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.447 34.591 1499.8074 12:15:39.07M 2015-11-06T12:15:40.409Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.446 34.591 1499.8081 12:15:39.26M 2015-11-06T12:15:40.614Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.446 34.590 1499.8079 12:15:39.46M 2015-11-06T12:15:40.819Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.445 34.589 1499.8075 12:15:39.66M 2015-11-06T12:15:41.019Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.444 34.588 1499.8058 12:15:39.86M 2015-11-06T12:15:41.219Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.443 34.588 1499.8049 12:15:40.08M 2015-11-06T12:15:41.429Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.588 1499.8055 12:15:40.28M 2015-11-06T12:15:41.629Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8075 12:15:40.48M 2015-11-06T12:15:41.834Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8076 12:15:40.68M 2015-11-06T12:15:42.049Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.450 34.593 1499.8137 12:15:40.88M 2015-11-06T12:15:42.239Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.451 34.594 1499.8146 12:15:41.11M 2015-11-06T12:15:42.444Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.451 34.594 1499.8153 12:15:41.29M 2015-11-06T12:15:42.644Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.451 34.594 1499.8157 12:15:41.49M 2015-11-06T12:15:42.849Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.451 34.594 1499.8162 12:15:41.69M 2015-11-06T12:15:43.049Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.451 34.594 1499.8165 12:15:41.89M 2015-11-06T12:15:43.254Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.452 34.594 1499.8168 12:15:42.11M 2015-11-06T12:15:43.459Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.455 34.598 1499.8196 12:15:42.31M 2015-11-06T12:15:43.659Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.455 34.598 1499.8198 12:15:42.51M 2015-11-06T12:15:43.859Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.455 34.598 1499.8192 12:15:42.71M 2015-11-06T12:15:44.069Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.455 34.598 1499.8191 12:15:42.91M 2015-11-06T12:15:44.269Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.455 34.598 1499.8191 12:15:43.13M 2015-11-06T12:15:44.474Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.457 34.600 1499.8210 12:15:43.32M 2015-11-06T12:15:44.669Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.455 34.598 1499.8181 12:15:43.53M 2015-11-06T12:15:44.874Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.447 34.591 1499.8094 12:15:43.72M 2015-11-06T12:15:45.084Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.447 34.591 1499.8085 12:15:43.92M 2015-11-06T12:15:45.284Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.446 34.590 1499.8079 12:15:44.14M 2015-11-06T12:15:45.489Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.447 34.590 1499.8086 12:15:44.34M 2015-11-06T12:15:45.689Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.443 34.587 1499.8046 12:15:44.54M 2015-11-06T12:15:45.894Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.443 34.587 1499.8038 12:15:44.74M 2015-11-06T12:15:46.100Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.451 34.595 1499.8125 12:15:44.94M 2015-11-06T12:15:46.300Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.452 34.596 1499.8142 12:15:45.16M 2015-11-06T12:15:46.519Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.453 34.597 1499.8149 12:15:45.36M 2015-11-06T12:15:46.704Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.454 34.598 1499.8162 12:15:45.57M 2015-11-06T12:15:46.909Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.455 34.598 1499.8169 12:15:45.75M 2015-11-06T12:15:47.109Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.455 34.599 1499.8184 12:15:45.95M 2015-11-06T12:15:47.314Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.456 34.599 1499.8188 12:15:46.17M 2015-11-06T12:15:47.519Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.455 34.599 1499.8173 12:15:46.37M 2015-11-06T12:15:47.719Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.454 34.597 1499.8158 12:15:46.57M 2015-11-06T12:15:47.933Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.453 34.596 1499.8148 12:15:46.77M 2015-11-06T12:15:48.129Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.452 34.595 1499.8141 12:15:46.96M 2015-11-06T12:15:48.329Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.451 34.595 1499.8145 12:15:47.19M 2015-11-06T12:15:48.529Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.450 34.594 1499.8131 12:15:47.38M 2015-11-06T12:15:48.737Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.450 34.594 1499.8126 12:15:47.58M 2015-11-06T12:15:48.937Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.593 1499.8112 12:15:47.78M 2015-11-06T12:15:49.144Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.592 1499.8104 12:15:48.00M 2015-11-06T12:15:49.344Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.448 34.589 1499.8158 12:15:48.20M 2015-11-06T12:15:49.544Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8163 12:15:48.40M 2015-11-06T12:15:49.744Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8167 12:15:48.60M 2015-11-06T12:15:49.954Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.448 34.588 1499.8175 12:15:48.79M 2015-11-06T12:15:50.159Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.448 34.588 1499.8184 12:15:49.02M 2015-11-06T12:15:50.359Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.449 34.589 1499.8192 12:15:49.22M 2015-11-06T12:15:50.564Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.450 34.590 1499.8220 12:15:49.41M 2015-11-06T12:15:50.764Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.591 1499.8232 12:15:49.61M 2015-11-06T12:15:50.989Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.451 34.592 1499.8228 12:15:49.81M 2015-11-06T12:15:51.177Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8219 12:15:50.05M 2015-11-06T12:15:51.374Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.452 34.594 1499.8204 12:15:50.23M 2015-11-06T12:15:51.574Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.452 34.594 1499.8192 12:15:50.43M 2015-11-06T12:15:51.779Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.448 34.591 1499.8136 12:15:50.63M 2015-11-06T12:15:51.979Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.451 34.594 1499.8164 12:15:50.83M 2015-11-06T12:15:52.189Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.451 34.595 1499.8157 12:15:51.04M 2015-11-06T12:15:52.389Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.452 34.596 1499.8145 12:15:51.25M 2015-11-06T12:15:52.589Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.451 34.596 1499.8136 12:15:51.44M 2015-11-06T12:15:52.799Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.452 34.596 1499.8138 12:15:51.64M 2015-11-06T12:15:52.999Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.452 34.596 1499.8134 12:15:51.84M 2015-11-06T12:15:53.214Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.455 34.599 1499.8165 12:15:52.06M 2015-11-06T12:15:53.409Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.455 34.599 1499.8163 12:15:52.26M 2015-11-06T12:15:53.609Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.452 34.597 1499.8125 12:15:52.46M 2015-11-06T12:15:53.809Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.451 34.596 1499.8114 12:15:52.66M 2015-11-06T12:15:54.017Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.452 34.597 1499.8127 12:15:52.86M 2015-11-06T12:15:54.220Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.453 34.598 1499.8126 12:15:53.08M 2015-11-06T12:15:54.420Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.454 34.599 1499.8145 12:15:53.28M 2015-11-06T12:15:54.624Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.456 34.600 1499.8147 12:15:53.47M 2015-11-06T12:15:54.829Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.457 34.601 1499.8168 12:15:53.67M 2015-11-06T12:15:55.029Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.456 34.600 1499.8159 12:15:53.87M 2015-11-06T12:15:55.235Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.455 34.599 1499.8157 12:15:54.09M 2015-11-06T12:15:55.450Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.454 34.598 1499.8148 12:15:54.29M 2015-11-06T12:15:55.640Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.453 34.597 1499.8147 12:15:54.50M 2015-11-06T12:15:55.840Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.452 34.596 1499.8137 12:15:54.69M 2015-11-06T12:15:56.045Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.452 34.595 1499.8140 12:15:54.89M 2015-11-06T12:15:56.245Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.451 34.594 1499.8126 12:15:55.11M 2015-11-06T12:15:56.450Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.450 34.593 1499.8119 12:15:55.30M 2015-11-06T12:15:56.650Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.450 34.593 1499.8126 12:15:55.50M 2015-11-06T12:15:56.857Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.450 34.593 1499.8137 12:15:55.70M 2015-11-06T12:15:57.057Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.449 34.592 1499.8130 12:15:55.90M 2015-11-06T12:15:57.260Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.449 34.592 1499.8124 12:15:56.12M 2015-11-06T12:15:57.465Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.448 34.591 1499.8121 12:15:56.32M 2015-11-06T12:15:57.670Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.451 34.593 1499.8148 12:15:56.52M 2015-11-06T12:15:57.875Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.451 34.594 1499.8159 12:15:56.72M 2015-11-06T12:15:58.075Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.452 34.594 1499.8163 12:15:56.92M 2015-11-06T12:15:58.294Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.451 34.594 1499.8167 12:15:57.14M 2015-11-06T12:15:58.480Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.594 1499.8176 12:15:57.34M 2015-11-06T12:15:58.685Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.453 34.595 1499.8193 12:15:57.53M 2015-11-06T12:15:58.885Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.453 34.596 1499.8195 12:15:57.73M 2015-11-06T12:15:59.090Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.454 34.596 1499.8202 12:15:57.93M 2015-11-06T12:15:59.299Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.450 34.592 1499.8169 12:15:58.15M 2015-11-06T12:15:59.500Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.449 34.591 1499.8174 12:15:58.35M 2015-11-06T12:15:59.700Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8167 12:15:58.55M 2015-11-06T12:15:59.920Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.449 34.591 1499.8163 12:15:58.75M