2015-11-06T12:12:00.119Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.457  34.600 1499.8246 12:11:58.95M
2015-11-06T12:12:00.329Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.459  34.601 1499.8262 12:11:59.17M
2015-11-06T12:12:00.529Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.460  34.602 1499.8281 12:11:59.37M
2015-11-06T12:12:00.737Z|I-OCEAN7-304-XXXX|  27.43  12.899  40.457  34.600 1499.8248 12:11:59.57M
2015-11-06T12:12:00.937Z|I-OCEAN7-304-XXXX|  27.42  12.899  40.457  34.599 1499.8237 12:11:59.77M
2015-11-06T12:12:01.174Z|I-OCEAN7-304-XXXX|  27.40  12.899  40.456  34.599 1499.8230 12:11:59.97M
2015-11-06T12:12:01.339Z|I-OCEAN7-304-XXXX|  27.39  12.898  40.456  34.599 1499.8210 12:12:00.19M
2015-11-06T12:12:01.545Z|I-OCEAN7-304-XXXX|  27.41  12.898  40.459  34.602 1499.8250 12:12:00.39M
2015-11-06T12:12:01.750Z|I-OCEAN7-304-XXXX|  27.41  12.898  40.460  34.603 1499.8247 12:12:00.59M
2015-11-06T12:12:01.955Z|I-OCEAN7-304-XXXX|  27.43  12.898  40.460  34.604 1499.8260 12:12:00.79M
2015-11-06T12:12:02.155Z|I-OCEAN7-304-XXXX|  27.40  12.898  40.462  34.605 1499.8268 12:12:01.01M
2015-11-06T12:12:02.355Z|I-OCEAN7-304-XXXX|  27.38  12.898  40.461  34.604 1499.8254 12:12:01.21M
2015-11-06T12:12:02.565Z|I-OCEAN7-304-XXXX|  27.38  12.898  40.459  34.603 1499.8239 12:12:01.40M
2015-11-06T12:12:02.765Z|I-OCEAN7-304-XXXX|  27.41  12.898  40.459  34.602 1499.8236 12:12:01.60M
2015-11-06T12:12:02.965Z|I-OCEAN7-304-XXXX|  27.39  12.898  40.458  34.601 1499.8224 12:12:01.80M
2015-11-06T12:12:03.185Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.457  34.601 1499.8210 12:12:02.02M
2015-11-06T12:12:03.378Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.450  34.595 1499.8125 12:12:02.24M
2015-11-06T12:12:03.577Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.453  34.597 1499.8154 12:12:02.42M
2015-11-06T12:12:03.780Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.454  34.598 1499.8156 12:12:02.62M
2015-11-06T12:12:03.985Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.453  34.597 1499.8152 12:12:02.82M
2015-11-06T12:12:04.185Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.456  34.600 1499.8176 12:12:03.04M
2015-11-06T12:12:04.390Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.456  34.599 1499.8180 12:12:03.24M
2015-11-06T12:12:04.590Z|I-OCEAN7-304-XXXX|  27.33  12.897  40.455  34.599 1499.8165 12:12:03.43M
2015-11-06T12:12:04.795Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.454  34.597 1499.8165 12:12:03.63M
2015-11-06T12:12:04.995Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.454  34.597 1499.8157 12:12:03.83M
2015-11-06T12:12:05.205Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.453  34.597 1499.8152 12:12:04.05M
2015-11-06T12:12:05.413Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.454  34.598 1499.8157 12:12:04.25M
2015-11-06T12:12:05.605Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.456  34.599 1499.8171 12:12:04.44M
2015-11-06T12:12:05.805Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.456  34.600 1499.8174 12:12:04.64M
2015-11-06T12:12:06.010Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.456  34.600 1499.8171 12:12:04.84M
2015-11-06T12:12:06.217Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.456  34.600 1499.8179 12:12:05.06M
2015-11-06T12:12:06.417Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.457  34.600 1499.8173 12:12:05.27M
2015-11-06T12:12:06.620Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.457  34.601 1499.8179 12:12:05.46M
2015-11-06T12:12:06.825Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.457  34.600 1499.8179 12:12:05.66M
2015-11-06T12:12:07.025Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.456  34.600 1499.8175 12:12:05.86M
2015-11-06T12:12:07.253Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.456  34.599 1499.8173 12:12:06.08M
2015-11-06T12:12:07.435Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.456  34.600 1499.8176 12:12:06.28M
2015-11-06T12:12:07.650Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.461  34.604 1499.8231 12:12:06.48M
2015-11-06T12:12:07.840Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.460  34.603 1499.8223 12:12:06.69M
2015-11-06T12:12:08.040Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.459  34.602 1499.8220 12:12:06.87M
2015-11-06T12:12:08.245Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.458  34.601 1499.8210 12:12:07.09M
2015-11-06T12:12:08.453Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.457  34.600 1499.8195 12:12:07.29M
2015-11-06T12:12:08.650Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.456  34.599 1499.8186 12:12:07.49M
2015-11-06T12:12:08.850Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.455  34.598 1499.8186 12:12:07.69M
2015-11-06T12:12:09.057Z|I-OCEAN7-304-XXXX|  27.26  12.897  40.454  34.599 1499.8137 12:12:07.89M
2015-11-06T12:12:09.260Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.453  34.598 1499.8125 12:12:08.11M
2015-11-06T12:12:09.465Z|I-OCEAN7-304-XXXX|  27.27  12.897  40.453  34.598 1499.8118 12:12:08.31M
2015-11-06T12:12:09.665Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.448  34.594 1499.8069 12:12:08.51M
2015-11-06T12:12:09.870Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.448  34.593 1499.8066 12:12:08.71M
2015-11-06T12:12:10.075Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.447  34.593 1499.8058 12:12:08.90M
2015-11-06T12:12:10.275Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.446  34.592 1499.8043 12:12:09.12M
2015-11-06T12:12:10.480Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.448  34.593 1499.8051 12:12:09.32M
2015-11-06T12:12:10.680Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.448  34.594 1499.8059 12:12:09.52M
2015-11-06T12:12:10.880Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.449  34.594 1499.8071 12:12:09.72M
2015-11-06T12:12:11.090Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.450  34.595 1499.8081 12:12:09.92M
2015-11-06T12:12:11.290Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.451  34.595 1499.8108 12:12:10.14M
2015-11-06T12:12:11.499Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.452  34.596 1499.8126 12:12:10.34M
2015-11-06T12:12:11.701Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.453  34.597 1499.8140 12:12:10.54M
2015-11-06T12:12:11.900Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.454  34.598 1499.8162 12:12:10.74M
2015-11-06T12:12:12.120Z|I-OCEAN7-304-XXXX|  27.37  12.898  40.455  34.598 1499.8182 12:12:10.94M
2015-11-06T12:12:12.305Z|I-OCEAN7-304-XXXX|  27.37  12.898  40.455  34.599 1499.8181 12:12:11.17M
2015-11-06T12:12:12.510Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.455  34.599 1499.8176 12:12:11.35M
2015-11-06T12:12:12.715Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.455  34.599 1499.8174 12:12:11.55M
2015-11-06T12:12:12.920Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.454  34.598 1499.8165 12:12:11.75M
2015-11-06T12:12:13.115Z|I-OCEAN7-304-XXXX|  27.35  12.897  40.453  34.597 1499.8152 12:12:11.95M
2015-11-06T12:12:13.320Z|I-OCEAN7-304-XXXX|  27.35  12.897  40.453  34.597 1499.8154 12:12:12.17M
2015-11-06T12:12:13.525Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.454  34.597 1499.8162 12:12:12.37M
2015-11-06T12:12:13.730Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.454  34.597 1499.8170 12:12:12.57M
2015-11-06T12:12:13.930Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.455  34.598 1499.8184 12:12:12.77M
2015-11-06T12:12:14.130Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.454  34.598 1499.8181 12:12:12.96M
2015-11-06T12:12:14.337Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.455  34.598 1499.8187 12:12:13.18M
2015-11-06T12:12:14.540Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.456  34.599 1499.8199 12:12:13.38M
2015-11-06T12:12:14.740Z|I-OCEAN7-304-XXXX|  27.37  12.898  40.456  34.600 1499.8206 12:12:13.58M
2015-11-06T12:12:14.945Z|I-OCEAN7-304-XXXX|  27.37  12.898  40.453  34.597 1499.8168 12:12:13.78M
2015-11-06T12:12:15.150Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.451  34.595 1499.8146 12:12:14.00M
2015-11-06T12:12:15.350Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.449  34.593 1499.8131 12:12:14.20M
2015-11-06T12:12:15.555Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.448  34.591 1499.8112 12:12:14.40M
2015-11-06T12:12:15.755Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.450  34.593 1499.8135 12:12:14.60M
2015-11-06T12:12:15.960Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.451  34.594 1499.8142 12:12:14.79M
2015-11-06T12:12:16.165Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.451  34.594 1499.8145 12:12:15.02M
2015-11-06T12:12:16.365Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.451  34.595 1499.8151 12:12:15.21M
2015-11-06T12:12:16.585Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.451  34.595 1499.8135 12:12:15.41M
2015-11-06T12:12:16.770Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.452  34.596 1499.8135 12:12:15.63M
2015-11-06T12:12:16.977Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.452  34.596 1499.8140 12:12:15.81M
2015-11-06T12:12:17.180Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.453  34.597 1499.8141 12:12:16.03M
2015-11-06T12:12:17.380Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.452  34.596 1499.8136 12:12:16.23M
2015-11-06T12:12:17.585Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.452  34.596 1499.8131 12:12:16.43M
2015-11-06T12:12:17.790Z|I-OCEAN7-304-XXXX|  27.26  12.897  40.451  34.596 1499.8116 12:12:16.63M
2015-11-06T12:12:17.990Z|I-OCEAN7-304-XXXX|  27.23  12.897  40.451  34.596 1499.8109 12:12:16.83M
2015-11-06T12:12:18.195Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.451  34.596 1499.8105 12:12:17.04M
2015-11-06T12:12:18.395Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.452  34.596 1499.8115 12:12:17.24M
2015-11-06T12:12:18.600Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.452  34.596 1499.8129 12:12:17.44M
2015-11-06T12:12:18.805Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.452  34.596 1499.8129 12:12:17.64M
2015-11-06T12:12:19.005Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.452  34.596 1499.8135 12:12:17.84M
2015-11-06T12:12:19.210Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.456  34.600 1499.8174 12:12:18.06M
2015-11-06T12:12:19.410Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.457  34.601 1499.8180 12:12:18.26M
2015-11-06T12:12:19.617Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.458  34.601 1499.8193 12:12:18.45M
2015-11-06T12:12:19.817Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.458  34.601 1499.8202 12:12:18.66M
2015-11-06T12:12:20.020Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.459  34.602 1499.8209 12:12:18.85M
2015-11-06T12:12:20.225Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.459  34.602 1499.8220 12:12:19.07M
2015-11-06T12:12:20.426Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.457  34.600 1499.8198 12:12:19.27M
2015-11-06T12:12:20.630Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.456  34.599 1499.8191 12:12:19.47M
2015-11-06T12:12:20.830Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.455  34.597 1499.8190 12:12:19.67M
2015-11-06T12:12:21.057Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.453  34.596 1499.8188 12:12:19.87M
2015-11-06T12:12:21.240Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.453  34.595 1499.8177 12:12:20.11M
2015-11-06T12:12:21.445Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.453  34.595 1499.8176 12:12:20.29M
2015-11-06T12:12:21.645Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.452  34.595 1499.8168 12:12:20.49M
2015-11-06T12:12:21.845Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.448  34.590 1499.8118 12:12:20.69M
2015-11-06T12:12:22.058Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.447  34.589 1499.8113 12:12:20.88M
2015-11-06T12:12:22.258Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.446  34.589 1499.8118 12:12:21.11M
2015-11-06T12:12:22.460Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.446  34.589 1499.8123 12:12:21.30M
2015-11-06T12:12:22.660Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.451  34.593 1499.8176 12:12:21.50M
2015-11-06T12:12:22.865Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.452  34.594 1499.8193 12:12:21.70M
2015-11-06T12:12:23.065Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.453  34.595 1499.8197 12:12:21.90M
2015-11-06T12:12:23.270Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.453  34.595 1499.8196 12:12:22.12M
2015-11-06T12:12:23.470Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.457  34.599 1499.8245 12:12:22.32M
2015-11-06T12:12:23.675Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.457  34.599 1499.8236 12:12:22.52M
2015-11-06T12:12:23.880Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.457  34.599 1499.8235 12:12:22.72M
2015-11-06T12:12:24.080Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.457  34.599 1499.8234 12:12:22.91M
2015-11-06T12:12:24.285Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.457  34.599 1499.8235 12:12:23.13M
2015-11-06T12:12:24.485Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.453  34.595 1499.8196 12:12:23.33M
2015-11-06T12:12:24.691Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.453  34.595 1499.8190 12:12:23.53M
2015-11-06T12:12:24.900Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.452  34.595 1499.8175 12:12:23.73M
2015-11-06T12:12:25.099Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.454  34.596 1499.8197 12:12:23.93M
2015-11-06T12:12:25.301Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.450  34.593 1499.8148 12:12:24.15M
2015-11-06T12:12:25.521Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.449  34.592 1499.8137 12:12:24.35M
2015-11-06T12:12:25.706Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.449  34.592 1499.8127 12:12:24.56M
2015-11-06T12:12:25.906Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.451  34.594 1499.8153 12:12:24.74M
2015-11-06T12:12:26.111Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.452  34.595 1499.8167 12:12:24.94M
2015-11-06T12:12:26.316Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.453  34.596 1499.8175 12:12:25.16M
2015-11-06T12:12:26.516Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.454  34.596 1499.8180 12:12:25.36M
2015-11-06T12:12:26.721Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.455  34.597 1499.8188 12:12:25.56M
2015-11-06T12:12:26.926Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.456  34.599 1499.8203 12:12:25.76M
2015-11-06T12:12:27.126Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.457  34.600 1499.8212 12:12:25.96M
2015-11-06T12:12:27.333Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.458  34.600 1499.8226 12:12:26.18M
2015-11-06T12:12:27.537Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.452  34.595 1499.8167 12:12:26.38M
2015-11-06T12:12:27.737Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.452  34.594 1499.8163 12:12:26.58M
2015-11-06T12:12:27.941Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.452  34.594 1499.8175 12:12:26.78M
2015-11-06T12:12:28.146Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.450  34.593 1499.8146 12:12:27.98M
2015-11-06T12:12:28.346Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.450  34.593 1499.8165 12:12:27.19M
2015-11-06T12:12:28.551Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.451  34.593 1499.8168 12:12:27.39M
2015-11-06T12:12:28.751Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.452  34.594 1499.8180 12:12:27.59M
2015-11-06T12:12:28.951Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.453  34.595 1499.8192 12:12:27.79M
2015-11-06T12:12:29.173Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.454  34.596 1499.8208 12:12:28.01M
2015-11-06T12:12:29.361Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.454  34.596 1499.8217 12:12:28.21M
2015-11-06T12:12:29.561Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.454  34.596 1499.8206 12:12:28.41M
2015-11-06T12:12:29.766Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.454  34.596 1499.8214 12:12:28.60M
2015-11-06T12:12:29.986Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.450  34.592 1499.8164 12:12:28.80M
2015-11-06T12:12:30.171Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.450  34.592 1499.8153 12:12:29.04M
2015-11-06T12:12:30.377Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.448  34.591 1499.8132 12:12:29.22M
2015-11-06T12:12:30.581Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.447  34.590 1499.8112 12:12:29.42M
2015-11-06T12:12:30.781Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.449  34.592 1499.8134 12:12:29.62M
2015-11-06T12:12:30.986Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.449  34.592 1499.8126 12:12:29.82M
2015-11-06T12:12:31.199Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.450  34.593 1499.8127 12:12:30.04M
2015-11-06T12:12:31.391Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.451  34.594 1499.8131 12:12:30.24M
2015-11-06T12:12:31.596Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.452  34.596 1499.8142 12:12:30.43M
2015-11-06T12:12:31.801Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.453  34.597 1499.8162 12:12:30.64M
2015-11-06T12:12:32.001Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.453  34.597 1499.8154 12:12:30.84M
2015-11-06T12:12:32.201Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.452  34.596 1499.8145 12:12:31.05M
2015-11-06T12:12:32.406Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.451  34.595 1499.8138 12:12:31.25M
2015-11-06T12:12:32.611Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.453  34.597 1499.8160 12:12:31.45M
2015-11-06T12:12:32.811Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.451  34.595 1499.8129 12:12:31.65M
2015-11-06T12:12:33.017Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.450  34.594 1499.8118 12:12:31.85M
2015-11-06T12:12:33.221Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.450  34.594 1499.8103 12:12:32.07M
2015-11-06T12:12:33.421Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.449  34.594 1499.8103 12:12:32.27M
2015-11-06T12:12:33.626Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.449  34.594 1499.8103 12:12:32.47M
2015-11-06T12:12:33.826Z|I-OCEAN7-304-XXXX|  27.28  12.897  40.449  34.594 1499.8092 12:12:32.67M
2015-11-06T12:12:34.031Z|I-OCEAN7-304-XXXX|  27.27  12.897  40.450  34.594 1499.8096 12:12:32.86M
2015-11-06T12:12:34.236Z|I-OCEAN7-304-XXXX|  27.27  12.897  40.450  34.594 1499.8099 12:12:33.08M
2015-11-06T12:12:34.451Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.451  34.595 1499.8098 12:12:33.28M
2015-11-06T12:12:34.636Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.451  34.596 1499.8101 12:12:33.50M
2015-11-06T12:12:34.841Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.451  34.596 1499.8097 12:12:33.68M
2015-11-06T12:12:35.053Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.451  34.596 1499.8087 12:12:33.88M
2015-11-06T12:12:35.246Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.451  34.596 1499.8090 12:12:34.10M
2015-11-06T12:12:35.451Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.451  34.597 1499.8090 12:12:34.30M
2015-11-06T12:12:35.651Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.451  34.597 1499.8081 12:12:34.50M
2015-11-06T12:12:35.857Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.451  34.597 1499.8085 12:12:34.69M
2015-11-06T12:12:36.061Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.453  34.598 1499.8105 12:12:34.90M
2015-11-06T12:12:36.261Z|I-OCEAN7-304-XXXX|  27.22  12.897  40.454  34.599 1499.8124 12:12:35.11M
2015-11-06T12:12:36.466Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.454  34.599 1499.8135 12:12:35.31M
2015-11-06T12:12:36.671Z|I-OCEAN7-304-XXXX|  27.28  12.897  40.454  34.598 1499.8131 12:12:35.51M
2015-11-06T12:12:36.871Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.453  34.598 1499.8131 12:12:35.71M
2015-11-06T12:12:37.093Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.453  34.597 1499.8132 12:12:35.91M
2015-11-06T12:12:37.281Z|I-OCEAN7-304-XXXX|  27.27  12.897  40.447  34.592 1499.8066 12:12:36.13M
2015-11-06T12:12:37.481Z|I-OCEAN7-304-XXXX|  27.27  12.897  40.447  34.592 1499.8065 12:12:36.33M
2015-11-06T12:12:37.686Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.453  34.597 1499.8132 12:12:36.53M
2015-11-06T12:12:37.891Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.451  34.596 1499.8121 12:12:36.72M
2015-11-06T12:12:38.094Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.450  34.594 1499.8115 12:12:36.93M
2015-11-06T12:12:38.300Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.449  34.593 1499.8105 12:12:37.14M
2015-11-06T12:12:38.500Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.450  34.594 1499.8129 12:12:37.34M
2015-11-06T12:12:38.701Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.451  34.596 1499.8112 12:12:37.54M
2015-11-06T12:12:38.921Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.453  34.597 1499.8123 12:12:37.74M
2015-11-06T12:12:39.106Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.452  34.596 1499.8125 12:12:37.96M
2015-11-06T12:12:39.306Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.455  34.599 1499.8169 12:12:38.16M
2015-11-06T12:12:39.511Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.456  34.599 1499.8185 12:12:38.36M
2015-11-06T12:12:39.716Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.456  34.600 1499.8199 12:12:38.56M
2015-11-06T12:12:39.921Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.457  34.600 1499.8202 12:12:38.75M
2015-11-06T12:12:40.121Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.462  34.605 1499.8253 12:12:38.96M
2015-11-06T12:12:40.321Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.455  34.599 1499.8185 12:12:39.17M
2015-11-06T12:12:40.526Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.443  34.587 1499.8044 12:12:39.37M
2015-11-06T12:12:40.731Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.442  34.586 1499.8040 12:12:39.57M
2015-11-06T12:12:40.937Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.444  34.587 1499.8064 12:12:39.77M
2015-11-06T12:12:41.137Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.445  34.588 1499.8071 12:12:39.97M
2015-11-06T12:12:41.341Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.446  34.589 1499.8102 12:12:40.19M
2015-11-06T12:12:41.541Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.446  34.589 1499.8109 12:12:40.39M
2015-11-06T12:12:41.746Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.447  34.590 1499.8116 12:12:40.58M
2015-11-06T12:12:41.946Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.454  34.597 1499.8201 12:12:40.78M
2015-11-06T12:12:42.151Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.455  34.598 1499.8188 12:12:41.00M
2015-11-06T12:12:42.356Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.455  34.598 1499.8180 12:12:41.20M
2015-11-06T12:12:42.561Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.454  34.598 1499.8157 12:12:41.40M
2015-11-06T12:12:42.761Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.454  34.598 1499.8163 12:12:41.60M
2015-11-06T12:12:42.966Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.454  34.598 1499.8167 12:12:41.80M
2015-11-06T12:12:43.166Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.455  34.599 1499.8175 12:12:42.02M
2015-11-06T12:12:43.386Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.449  34.593 1499.8114 12:12:42.22M
2015-11-06T12:12:43.571Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.449  34.593 1499.8112 12:12:42.43M
2015-11-06T12:12:43.771Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.450  34.594 1499.8119 12:12:42.62M
2015-11-06T12:12:43.978Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.451  34.595 1499.8141 12:12:42.81M
2015-11-06T12:12:44.181Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.453  34.596 1499.8170 12:12:43.03M
2015-11-06T12:12:44.386Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.455  34.597 1499.8191 12:12:43.23M
2015-11-06T12:12:44.586Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.455  34.598 1499.8207 12:12:43.43M
2015-11-06T12:12:44.791Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.455  34.598 1499.8207 12:12:43.63M
2015-11-06T12:12:44.996Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.457  34.599 1499.8228 12:12:43.83M
2015-11-06T12:12:45.201Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.463  34.604 1499.8301 12:12:44.05M
2015-11-06T12:12:45.413Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.464  34.606 1499.8322 12:12:44.25M
2015-11-06T12:12:45.601Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.459  34.602 1499.8196 12:12:44.45M
2015-11-06T12:12:45.806Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.457  34.602 1499.8179 12:12:44.65M
2015-11-06T12:12:46.006Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.456  34.600 1499.8152 12:12:44.84M
2015-11-06T12:12:46.211Z|I-OCEAN7-304-XXXX|  27.23  12.897  40.454  34.599 1499.8129 12:12:45.06M
2015-11-06T12:12:46.417Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.453  34.597 1499.8112 12:12:45.26M
2015-11-06T12:12:46.617Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.453  34.598 1499.8113 12:12:45.46M
2015-11-06T12:12:46.821Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.453  34.598 1499.8118 12:12:45.66M
2015-11-06T12:12:47.022Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.447  34.592 1499.8049 12:12:45.86M
2015-11-06T12:12:47.227Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.446  34.592 1499.8044 12:12:46.08M
2015-11-06T12:12:47.431Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.445  34.590 1499.8031 12:12:46.28M
2015-11-06T12:12:47.636Z|I-OCEAN7-304-XXXX|  27.28  12.897  40.445  34.590 1499.8035 12:12:46.48M
2015-11-06T12:12:47.851Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.444  34.589 1499.8040 12:12:46.68M
2015-11-06T12:12:48.042Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.443  34.588 1499.8048 12:12:46.89M
2015-11-06T12:12:48.242Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.443  34.587 1499.8040 12:12:47.09M
2015-11-06T12:12:48.446Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.443  34.587 1499.8049 12:12:47.29M
2015-11-06T12:12:48.647Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.444  34.587 1499.8068 12:12:47.49M
2015-11-06T12:12:48.851Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.444  34.588 1499.8085 12:12:47.69M
2015-11-06T12:12:49.051Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.445  34.589 1499.8090 12:12:47.89M
2015-11-06T12:12:49.258Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.447  34.590 1499.8107 12:12:48.11M
2015-11-06T12:12:49.461Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.448  34.591 1499.8112 12:12:48.31M
2015-11-06T12:12:49.667Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.448  34.591 1499.8126 12:12:48.51M
2015-11-06T12:12:49.867Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.457  34.599 1499.8221 12:12:48.71M
2015-11-06T12:12:50.072Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.455  34.597 1499.8207 12:12:48.91M
2015-11-06T12:12:50.272Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.453  34.596 1499.8197 12:12:49.12M
2015-11-06T12:12:50.477Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.452  34.594 1499.8185 12:12:49.32M
2015-11-06T12:12:50.677Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.453  34.595 1499.8190 12:12:49.52M
2015-11-06T12:12:50.882Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.453  34.595 1499.8191 12:12:49.72M
2015-11-06T12:12:51.087Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.454  34.596 1499.8191 12:12:49.92M
2015-11-06T12:12:51.287Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.454  34.596 1499.8192 12:12:50.14M
2015-11-06T12:12:51.492Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.455  34.598 1499.8201 12:12:50.33M
2015-11-06T12:12:51.692Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.455  34.598 1499.8196 12:12:50.54M
2015-11-06T12:12:51.900Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.458  34.601 1499.8229 12:12:50.73M
2015-11-06T12:12:52.102Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.459  34.601 1499.8231 12:12:50.93M
2015-11-06T12:12:52.322Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.454  34.597 1499.8181 12:12:51.15M
2015-11-06T12:12:52.507Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.454  34.596 1499.8173 12:12:51.37M
2015-11-06T12:12:52.712Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.453  34.596 1499.8170 12:12:51.55M
2015-11-06T12:12:52.912Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.452  34.595 1499.8156 12:12:51.75M
2015-11-06T12:12:53.117Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.451  34.594 1499.8143 12:12:51.95M
2015-11-06T12:12:53.322Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.450  34.593 1499.8124 12:12:52.17M
2015-11-06T12:12:53.522Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.454  34.597 1499.8167 12:12:52.37M
2015-11-06T12:12:53.722Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.454  34.597 1499.8186 12:12:52.57M
2015-11-06T12:12:53.927Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.453  34.596 1499.8164 12:12:52.76M
2015-11-06T12:12:54.132Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.452  34.595 1499.8153 12:12:52.96M
2015-11-06T12:12:54.332Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.450  34.593 1499.8138 12:12:53.18M
2015-11-06T12:12:54.532Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.450  34.592 1499.8145 12:12:53.38M
2015-11-06T12:12:54.742Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.449  34.592 1499.8142 12:12:53.58M
2015-11-06T12:12:54.942Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.457  34.599 1499.8237 12:12:53.78M
2015-11-06T12:12:55.147Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.458  34.600 1499.8248 12:12:54.00M
2015-11-06T12:12:55.347Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.459  34.601 1499.8248 12:12:54.20M
2015-11-06T12:12:55.552Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.460  34.602 1499.8259 12:12:54.39M
2015-11-06T12:12:55.757Z|I-OCEAN7-304-XXXX|  27.40  12.899  40.461  34.604 1499.8279 12:12:54.59M
2015-11-06T12:12:55.962Z|I-OCEAN7-304-XXXX|  27.38  12.898  40.463  34.606 1499.8289 12:12:54.80M
2015-11-06T12:12:56.162Z|I-OCEAN7-304-XXXX|  27.37  12.898  40.457  34.600 1499.8223 12:12:55.01M
2015-11-06T12:12:56.362Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.456  34.599 1499.8214 12:12:55.21M
2015-11-06T12:12:56.567Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.455  34.598 1499.8208 12:12:55.41M
2015-11-06T12:12:56.787Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.456  34.599 1499.8217 12:12:55.61M
2015-11-06T12:12:57.013Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.456  34.599 1499.8230 12:12:55.83M
2015-11-06T12:12:57.178Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.452  34.595 1499.8173 12:12:56.03M
2015-11-06T12:12:57.378Z|I-OCEAN7-304-XXXX|  27.42  12.899  40.451  34.594 1499.8168 12:12:56.23M
2015-11-06T12:12:57.582Z|I-OCEAN7-304-XXXX|  27.42  12.899  40.452  34.595 1499.8177 12:12:56.43M
2015-11-06T12:12:57.787Z|I-OCEAN7-304-XXXX|  27.42  12.899  40.453  34.596 1499.8187 12:12:56.63M
2015-11-06T12:12:57.987Z|I-OCEAN7-304-XXXX|  27.38  12.899  40.454  34.597 1499.8197 12:12:56.83M
2015-11-06T12:12:58.192Z|I-OCEAN7-304-XXXX|  27.38  12.898  40.456  34.599 1499.8204 12:12:57.04M
2015-11-06T12:12:58.392Z|I-OCEAN7-304-XXXX|  27.38  12.898  40.456  34.599 1499.8206 12:12:57.24M
2015-11-06T12:12:58.602Z|I-OCEAN7-304-XXXX|  27.37  12.898  40.456  34.599 1499.8206 12:12:57.44M
2015-11-06T12:12:58.802Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.456  34.599 1499.8203 12:12:57.64M
2015-11-06T12:12:59.002Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.456  34.599 1499.8201 12:12:57.84M
2015-11-06T12:12:59.207Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.458  34.601 1499.8220 12:12:58.06M
2015-11-06T12:12:59.407Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.459  34.602 1499.8232 12:12:58.26M
2015-11-06T12:12:59.612Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.460  34.602 1499.8243 12:12:58.46M
2015-11-06T12:12:59.818Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.456  34.599 1499.8202 12:12:58.66M