2015-11-06T12:11:00.017Z|I-OCEAN7-304-XXXX|  27.16  12.898  40.460  34.604 1499.8215 12:10:58.85M
2015-11-06T12:11:00.217Z|I-OCEAN7-304-XXXX|  27.16  12.898  40.459  34.603 1499.8198 12:10:59.07M
2015-11-06T12:11:00.422Z|I-OCEAN7-304-XXXX|  27.16  12.898  40.458  34.601 1499.8186 12:10:59.26M
2015-11-06T12:11:00.642Z|I-OCEAN7-304-XXXX|  27.18  12.898  40.457  34.600 1499.8176 12:10:59.47M
2015-11-06T12:11:00.827Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.456  34.599 1499.8176 12:10:59.68M
2015-11-06T12:11:01.032Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.455  34.598 1499.8184 12:10:59.86M
2015-11-06T12:11:01.237Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.454  34.597 1499.8174 12:11:00.08M
2015-11-06T12:11:01.442Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.453  34.596 1499.8170 12:11:00.28M
2015-11-06T12:11:01.642Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.453  34.596 1499.8184 12:11:00.48M
2015-11-06T12:11:01.847Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.454  34.597 1499.8182 12:11:00.68M
2015-11-06T12:11:02.047Z|I-OCEAN7-304-XXXX|  27.40  12.899  40.455  34.598 1499.8209 12:11:00.88M
2015-11-06T12:11:02.252Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.456  34.597 1499.8279 12:11:01.10M
2015-11-06T12:11:02.452Z|I-OCEAN7-304-XXXX|  27.44  12.901  40.456  34.597 1499.8287 12:11:01.30M
2015-11-06T12:11:02.693Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.457  34.597 1499.8290 12:11:01.50M
2015-11-06T12:11:02.858Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.458  34.598 1499.8298 12:11:01.69M
2015-11-06T12:11:03.062Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.458  34.599 1499.8302 12:11:01.89M
2015-11-06T12:11:03.262Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.458  34.598 1499.8302 12:11:02.11M
2015-11-06T12:11:03.467Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.458  34.598 1499.8300 12:11:02.31M
2015-11-06T12:11:03.672Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.458  34.598 1499.8302 12:11:02.51M
2015-11-06T12:11:03.872Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.457  34.598 1499.8292 12:11:02.71M
2015-11-06T12:11:04.082Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.457  34.598 1499.8281 12:11:02.91M
2015-11-06T12:11:04.282Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.457  34.597 1499.8270 12:11:03.13M
2015-11-06T12:11:04.482Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.457  34.598 1499.8258 12:11:03.33M
2015-11-06T12:11:04.687Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.457  34.599 1499.8253 12:11:03.52M
2015-11-06T12:11:04.887Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.457  34.599 1499.8245 12:11:03.72M
2015-11-06T12:11:05.112Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.458  34.600 1499.8236 12:11:03.92M
2015-11-06T12:11:05.299Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.458  34.601 1499.8221 12:11:04.16M
2015-11-06T12:11:05.500Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.456  34.599 1499.8197 12:11:04.34M
2015-11-06T12:11:05.702Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.456  34.599 1499.8191 12:11:04.54M
2015-11-06T12:11:05.933Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.455  34.599 1499.8179 12:11:04.74M
2015-11-06T12:11:06.133Z|I-OCEAN7-304-XXXX|  27.20  12.898  40.454  34.598 1499.8159 12:11:04.94M
2015-11-06T12:11:06.312Z|I-OCEAN7-304-XXXX|  27.20  12.898  40.453  34.597 1499.8141 12:11:05.16M
2015-11-06T12:11:06.517Z|I-OCEAN7-304-XXXX|  27.20  12.898  40.453  34.597 1499.8134 12:11:05.35M
2015-11-06T12:11:06.717Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.452  34.596 1499.8126 12:11:05.56M
2015-11-06T12:11:06.922Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.452  34.596 1499.8114 12:11:05.75M
2015-11-06T12:11:07.122Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.452  34.597 1499.8109 12:11:05.95M
2015-11-06T12:11:07.327Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.453  34.598 1499.8112 12:11:06.17M
2015-11-06T12:11:07.532Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.454  34.598 1499.8120 12:11:06.37M
2015-11-06T12:11:07.732Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.454  34.599 1499.8132 12:11:06.57M
2015-11-06T12:11:07.937Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.455  34.599 1499.8147 12:11:06.77M
2015-11-06T12:11:08.137Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.456  34.600 1499.8170 12:11:06.97M
2015-11-06T12:11:08.342Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.457  34.600 1499.8179 12:11:07.19M
2015-11-06T12:11:08.542Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.457  34.601 1499.8187 12:11:07.38M
2015-11-06T12:11:08.747Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.459  34.602 1499.8209 12:11:07.58M
2015-11-06T12:11:08.952Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.460  34.603 1499.8241 12:11:07.78M
2015-11-06T12:11:09.152Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.461  34.604 1499.8273 12:11:08.00M
2015-11-06T12:11:09.362Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.462  34.604 1499.8291 12:11:08.20M
2015-11-06T12:11:09.577Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.462  34.603 1499.8295 12:11:08.40M
2015-11-06T12:11:09.762Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.461  34.603 1499.8286 12:11:08.61M
2015-11-06T12:11:09.967Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.461  34.603 1499.8285 12:11:08.80M
2015-11-06T12:11:10.167Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.461  34.602 1499.8290 12:11:09.02M
2015-11-06T12:11:10.372Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.460  34.602 1499.8287 12:11:09.22M
2015-11-06T12:11:10.572Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.451  34.593 1499.8184 12:11:09.42M
2015-11-06T12:11:10.777Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.450  34.592 1499.8174 12:11:09.61M
2015-11-06T12:11:10.982Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.450  34.592 1499.8169 12:11:09.81M
2015-11-06T12:11:11.187Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.457  34.598 1499.8243 12:11:10.03M
2015-11-06T12:11:11.387Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.458  34.600 1499.8254 12:11:10.23M
2015-11-06T12:11:11.592Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.460  34.602 1499.8270 12:11:10.43M
2015-11-06T12:11:11.792Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.459  34.601 1499.8250 12:11:10.63M
2015-11-06T12:11:11.992Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.459  34.602 1499.8235 12:11:10.83M
2015-11-06T12:11:12.197Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.452  34.595 1499.8153 12:11:11.04M
2015-11-06T12:11:12.397Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.452  34.595 1499.8149 12:11:11.25M
2015-11-06T12:11:12.602Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.452  34.595 1499.8151 12:11:11.44M
2015-11-06T12:11:12.807Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.452  34.595 1499.8149 12:11:11.64M
2015-11-06T12:11:13.007Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.452  34.595 1499.8158 12:11:11.84M
2015-11-06T12:11:13.213Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.452  34.595 1499.8146 12:11:12.06M
2015-11-06T12:11:13.417Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.459  34.602 1499.8219 12:11:12.26M
2015-11-06T12:11:13.617Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.459  34.602 1499.8220 12:11:12.46M
2015-11-06T12:11:13.823Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.459  34.602 1499.8223 12:11:12.66M
2015-11-06T12:11:14.043Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.459  34.603 1499.8226 12:11:12.86M
2015-11-06T12:11:14.232Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.459  34.602 1499.8225 12:11:13.09M
2015-11-06T12:11:14.432Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.460  34.603 1499.8223 12:11:13.28M
2015-11-06T12:11:14.633Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.460  34.602 1499.8223 12:11:13.48M
2015-11-06T12:11:14.837Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.459  34.602 1499.8221 12:11:13.67M
2015-11-06T12:11:15.037Z|I-OCEAN7-304-XXXX|  27.19  12.899  40.459  34.602 1499.8214 12:11:13.87M
2015-11-06T12:11:15.248Z|I-OCEAN7-304-XXXX|  27.20  12.898  40.459  34.602 1499.8215 12:11:14.09M
2015-11-06T12:11:15.447Z|I-OCEAN7-304-XXXX|  27.20  12.898  40.453  34.597 1499.8147 12:11:14.29M
2015-11-06T12:11:15.652Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.453  34.597 1499.8149 12:11:14.49M
2015-11-06T12:11:15.852Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.453  34.597 1499.8143 12:11:14.69M
2015-11-06T12:11:16.058Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.446  34.590 1499.8053 12:11:14.89M
2015-11-06T12:11:16.258Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.445  34.587 1499.8101 12:11:15.11M
2015-11-06T12:11:16.463Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.446  34.587 1499.8124 12:11:15.31M
2015-11-06T12:11:16.668Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.447  34.588 1499.8146 12:11:15.51M
2015-11-06T12:11:16.873Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.448  34.589 1499.8154 12:11:15.70M
2015-11-06T12:11:17.073Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.448  34.589 1499.8165 12:11:15.90M
2015-11-06T12:11:17.278Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.449  34.590 1499.8181 12:11:16.12M
2015-11-06T12:11:17.478Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.450  34.591 1499.8191 12:11:16.32M
2015-11-06T12:11:17.693Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.451  34.592 1499.8206 12:11:16.52M
2015-11-06T12:11:17.883Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.452  34.593 1499.8217 12:11:16.72M
2015-11-06T12:11:18.088Z|I-OCEAN7-304-XXXX|  27.33  12.901  40.453  34.594 1499.8218 12:11:16.92M
2015-11-06T12:11:18.293Z|I-OCEAN7-304-XXXX|  27.33  12.901  40.453  34.595 1499.8223 12:11:17.14M
2015-11-06T12:11:18.508Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.454  34.595 1499.8223 12:11:17.34M
2015-11-06T12:11:18.699Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.453  34.595 1499.8217 12:11:17.55M
2015-11-06T12:11:18.899Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.453  34.594 1499.8208 12:11:17.73M
2015-11-06T12:11:19.103Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.452  34.594 1499.8202 12:11:17.93M
2015-11-06T12:11:19.308Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.452  34.594 1499.8202 12:11:18.15M
2015-11-06T12:11:19.508Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.457  34.599 1499.8251 12:11:18.35M
2015-11-06T12:11:19.708Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.457  34.599 1499.8257 12:11:18.55M
2015-11-06T12:11:19.918Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.457  34.598 1499.8256 12:11:18.75M
2015-11-06T12:11:20.118Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.457  34.598 1499.8251 12:11:18.95M
2015-11-06T12:11:20.323Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.457  34.598 1499.8250 12:11:19.17M
2015-11-06T12:11:20.523Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.459  34.600 1499.8287 12:11:19.37M
2015-11-06T12:11:20.728Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.459  34.600 1499.8284 12:11:19.56M
2015-11-06T12:11:20.933Z|I-OCEAN7-304-XXXX|  27.31  12.901  40.459  34.600 1499.8282 12:11:19.76M
2015-11-06T12:11:21.133Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.459  34.600 1499.8271 12:11:19.96M
2015-11-06T12:11:21.333Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.458  34.599 1499.8270 12:11:20.18M
2015-11-06T12:11:21.538Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.459  34.600 1499.8278 12:11:20.38M
2015-11-06T12:11:21.743Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.460  34.600 1499.8287 12:11:20.58M
2015-11-06T12:11:21.943Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.461  34.601 1499.8300 12:11:20.78M
2015-11-06T12:11:22.143Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.461  34.602 1499.8302 12:11:20.97M
2015-11-06T12:11:22.353Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.461  34.602 1499.8298 12:11:21.19M
2015-11-06T12:11:22.553Z|I-OCEAN7-304-XXXX|  27.21  12.901  40.460  34.601 1499.8280 12:11:21.40M
2015-11-06T12:11:22.758Z|I-OCEAN7-304-XXXX|  27.18  12.901  40.459  34.600 1499.8271 12:11:21.59M
2015-11-06T12:11:22.973Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.459  34.600 1499.8271 12:11:21.79M
2015-11-06T12:11:23.163Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.459  34.600 1499.8269 12:11:22.03M
2015-11-06T12:11:23.368Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.460  34.601 1499.8270 12:11:22.21M
2015-11-06T12:11:23.573Z|I-OCEAN7-304-XXXX|  27.23  12.902  40.460  34.600 1499.8303 12:11:22.41M
2015-11-06T12:11:23.773Z|I-OCEAN7-304-XXXX|  27.21  12.902  40.456  34.597 1499.8258 12:11:22.61M
2015-11-06T12:11:23.973Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.456  34.596 1499.8248 12:11:22.81M
2015-11-06T12:11:24.178Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.456  34.597 1499.8242 12:11:23.03M
2015-11-06T12:11:24.383Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.456  34.597 1499.8235 12:11:23.23M
2015-11-06T12:11:24.583Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.457  34.597 1499.8250 12:11:23.43M
2015-11-06T12:11:24.788Z|I-OCEAN7-304-XXXX|  27.24  12.901  40.456  34.597 1499.8243 12:11:23.62M
2015-11-06T12:11:24.988Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.456  34.597 1499.8243 12:11:23.82M
2015-11-06T12:11:25.193Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.455  34.596 1499.8229 12:11:24.04M
2015-11-06T12:11:25.398Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.454  34.596 1499.8221 12:11:24.24M
2015-11-06T12:11:25.598Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.454  34.596 1499.8215 12:11:24.44M
2015-11-06T12:11:25.803Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.454  34.596 1499.8203 12:11:24.64M
2015-11-06T12:11:26.008Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.454  34.596 1499.8195 12:11:24.84M
2015-11-06T12:11:26.208Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.454  34.596 1499.8186 12:11:25.06M
2015-11-06T12:11:26.413Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.454  34.597 1499.8180 12:11:25.25M
2015-11-06T12:11:26.613Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.453  34.596 1499.8165 12:11:25.45M
2015-11-06T12:11:26.818Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.452  34.596 1499.8157 12:11:25.65M
2015-11-06T12:11:27.018Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.453  34.596 1499.8158 12:11:25.85M
2015-11-06T12:11:27.223Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.452  34.596 1499.8154 12:11:26.07M
2015-11-06T12:11:27.443Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.452  34.596 1499.8146 12:11:26.27M
2015-11-06T12:11:27.628Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.452  34.596 1499.8135 12:11:26.49M
2015-11-06T12:11:27.833Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.458  34.602 1499.8202 12:11:26.67M
2015-11-06T12:11:28.038Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.458  34.602 1499.8198 12:11:26.87M
2015-11-06T12:11:28.238Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.459  34.603 1499.8213 12:11:27.09M
2015-11-06T12:11:28.443Z|I-OCEAN7-304-XXXX|  27.27  12.897  40.460  34.604 1499.8219 12:11:27.29M
2015-11-06T12:11:28.648Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.461  34.605 1499.8240 12:11:27.48M
2015-11-06T12:11:28.848Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.458  34.602 1499.8212 12:11:27.68M
2015-11-06T12:11:29.048Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.458  34.601 1499.8219 12:11:27.88M
2015-11-06T12:11:29.253Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.452  34.594 1499.8154 12:11:28.10M
2015-11-06T12:11:29.458Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.451  34.594 1499.8156 12:11:28.30M
2015-11-06T12:11:29.658Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.451  34.594 1499.8164 12:11:28.50M
2015-11-06T12:11:29.873Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.451  34.594 1499.8169 12:11:28.70M
2015-11-06T12:11:30.063Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.451  34.593 1499.8177 12:11:28.90M
2015-11-06T12:11:30.268Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.451  34.593 1499.8177 12:11:29.12M
2015-11-06T12:11:30.468Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.451  34.592 1499.8179 12:11:29.31M
2015-11-06T12:11:30.673Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.450  34.591 1499.8185 12:11:29.51M
2015-11-06T12:11:30.878Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.450  34.592 1499.8203 12:11:29.71M
2015-11-06T12:11:31.078Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.450  34.591 1499.8208 12:11:29.91M
2015-11-06T12:11:31.283Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.451  34.591 1499.8215 12:11:30.13M
2015-11-06T12:11:31.488Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.452  34.592 1499.8229 12:11:30.33M
2015-11-06T12:11:31.688Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.454  34.594 1499.8245 12:11:30.53M
2015-11-06T12:11:31.913Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.454  34.595 1499.8243 12:11:30.73M
2015-11-06T12:11:32.100Z|I-OCEAN7-304-XXXX|  27.33  12.901  40.454  34.595 1499.8240 12:11:30.95M
2015-11-06T12:11:32.300Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.455  34.595 1499.8252 12:11:31.15M
2015-11-06T12:11:32.503Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.455  34.595 1499.8247 12:11:31.35M
2015-11-06T12:11:32.918Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.455  34.596 1499.8251 12:11:31.55M
2015-11-06T12:11:32.918Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.455  34.596 1499.8243 12:11:31.83M
2015-11-06T12:11:33.118Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.454  34.595 1499.8223 12:11:31.95M
2015-11-06T12:11:33.323Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.454  34.595 1499.8223 12:11:32.17M
2015-11-06T12:11:33.533Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.451  34.592 1499.8182 12:11:32.37M
2015-11-06T12:11:33.728Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.451  34.593 1499.8173 12:11:32.57M
2015-11-06T12:11:33.933Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.450  34.592 1499.8164 12:11:32.77M
2015-11-06T12:11:34.138Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.450  34.592 1499.8154 12:11:32.97M
2015-11-06T12:11:34.340Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.457  34.599 1499.8239 12:11:33.19M
2015-11-06T12:11:34.543Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.458  34.600 1499.8256 12:11:33.38M
2015-11-06T12:11:34.748Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.457  34.599 1499.8245 12:11:33.58M
2015-11-06T12:11:34.948Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.458  34.599 1499.8248 12:11:33.78M
2015-11-06T12:11:35.153Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.458  34.600 1499.8247 12:11:34.00M
2015-11-06T12:11:35.353Z|I-OCEAN7-304-XXXX|  27.18  12.900  40.459  34.601 1499.8247 12:11:34.20M
2015-11-06T12:11:35.558Z|I-OCEAN7-304-XXXX|  27.19  12.900  40.460  34.602 1499.8258 12:11:34.40M
2015-11-06T12:11:35.758Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.461  34.603 1499.8274 12:11:34.60M
2015-11-06T12:11:35.963Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.462  34.603 1499.8286 12:11:34.80M
2015-11-06T12:11:36.168Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.462  34.603 1499.8301 12:11:35.02M
2015-11-06T12:11:36.388Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.463  34.603 1499.8312 12:11:35.22M
2015-11-06T12:11:36.573Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.463  34.603 1499.8318 12:11:35.43M
2015-11-06T12:11:36.774Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.463  34.603 1499.8317 12:11:35.61M
2015-11-06T12:11:36.979Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.463  34.603 1499.8312 12:11:35.81M
2015-11-06T12:11:37.184Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.463  34.604 1499.8307 12:11:36.03M
2015-11-06T12:11:37.384Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.463  34.605 1499.8304 12:11:36.23M
2015-11-06T12:11:37.589Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.463  34.605 1499.8304 12:11:36.43M
2015-11-06T12:11:37.793Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.464  34.605 1499.8309 12:11:36.63M
2015-11-06T12:11:37.993Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.460  34.602 1499.8268 12:11:36.83M
2015-11-06T12:11:38.199Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.460  34.602 1499.8267 12:11:37.05M
2015-11-06T12:11:38.399Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.460  34.602 1499.8265 12:11:37.25M
2015-11-06T12:11:38.604Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.460  34.602 1499.8262 12:11:37.44M
2015-11-06T12:11:38.809Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.459  34.601 1499.8257 12:11:37.64M
2015-11-06T12:11:39.009Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.459  34.601 1499.8257 12:11:37.84M
2015-11-06T12:11:39.214Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.455  34.597 1499.8203 12:11:38.06M
2015-11-06T12:11:39.419Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.455  34.597 1499.8202 12:11:38.26M
2015-11-06T12:11:39.614Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.455  34.597 1499.8214 12:11:38.46M
2015-11-06T12:11:39.824Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.455  34.597 1499.8212 12:11:38.66M
2015-11-06T12:11:40.024Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.455  34.597 1499.8210 12:11:38.86M
2015-11-06T12:11:40.229Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.452  34.594 1499.8196 12:11:39.08M
2015-11-06T12:11:40.429Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.457  34.598 1499.8253 12:11:39.27M
2015-11-06T12:11:40.634Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.458  34.599 1499.8260 12:11:39.47M
2015-11-06T12:11:40.854Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.459  34.600 1499.8278 12:11:39.67M
2015-11-06T12:11:41.039Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.460  34.601 1499.8289 12:11:39.89M
2015-11-06T12:11:41.244Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.460  34.601 1499.8293 12:11:40.09M
2015-11-06T12:11:41.444Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.460  34.602 1499.8286 12:11:40.29M
2015-11-06T12:11:41.649Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.463  34.605 1499.8318 12:11:40.49M
2015-11-06T12:11:41.854Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.463  34.605 1499.8317 12:11:40.69M
2015-11-06T12:11:42.054Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.463  34.604 1499.8323 12:11:40.89M
2015-11-06T12:11:42.254Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.463  34.604 1499.8313 12:11:41.11M
2015-11-06T12:11:42.493Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.462  34.604 1499.8301 12:11:41.30M
2015-11-06T12:11:42.664Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.462  34.603 1499.8302 12:11:41.50M
2015-11-06T12:11:42.869Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.462  34.603 1499.8312 12:11:41.70M
2015-11-06T12:11:43.069Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.456  34.597 1499.8237 12:11:41.90M
2015-11-06T12:11:43.274Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.455  34.597 1499.8228 12:11:42.12M
2015-11-06T12:11:43.474Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.455  34.597 1499.8213 12:11:42.32M
2015-11-06T12:11:43.679Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.455  34.597 1499.8213 12:11:42.52M
2015-11-06T12:11:43.879Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.455  34.597 1499.8218 12:11:42.72M
2015-11-06T12:11:44.089Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.455  34.597 1499.8212 12:11:42.92M
2015-11-06T12:11:44.289Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.460  34.601 1499.8279 12:11:43.14M
2015-11-06T12:11:44.489Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.461  34.602 1499.8298 12:11:43.33M
2015-11-06T12:11:44.694Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.461  34.602 1499.8312 12:11:43.53M
2015-11-06T12:11:44.900Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.461  34.601 1499.8312 12:11:43.73M
2015-11-06T12:11:45.100Z|I-OCEAN7-304-XXXX|  27.31  12.901  40.461  34.601 1499.8312 12:11:43.93M
2015-11-06T12:11:45.319Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.460  34.600 1499.8309 12:11:44.15M
2015-11-06T12:11:45.504Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.460  34.600 1499.8319 12:11:44.36M
2015-11-06T12:11:45.704Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.460  34.600 1499.8324 12:11:44.55M
2015-11-06T12:11:45.914Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.460  34.600 1499.8322 12:11:44.74M
2015-11-06T12:11:46.114Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.460  34.599 1499.8330 12:11:44.95M
2015-11-06T12:11:46.314Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.459  34.598 1499.8324 12:11:45.16M
2015-11-06T12:11:46.524Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.458  34.597 1499.8313 12:11:45.36M
2015-11-06T12:11:46.724Z|I-OCEAN7-304-XXXX|  27.31  12.902  40.457  34.596 1499.8300 12:11:45.56M
2015-11-06T12:11:46.933Z|I-OCEAN7-304-XXXX|  27.31  12.902  40.456  34.596 1499.8291 12:11:45.76M
2015-11-06T12:11:47.129Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.455  34.595 1499.8278 12:11:45.96M
2015-11-06T12:11:47.336Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.458  34.597 1499.8301 12:11:46.18M
2015-11-06T12:11:47.539Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.458  34.598 1499.8307 12:11:46.38M
2015-11-06T12:11:47.739Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.468  34.607 1499.8419 12:11:46.58M
2015-11-06T12:11:47.944Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.464  34.604 1499.8367 12:11:46.78M
2015-11-06T12:11:48.144Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.463  34.603 1499.8356 12:11:47.98M
2015-11-06T12:11:48.349Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.452  34.593 1499.8220 12:11:47.20M
2015-11-06T12:11:48.554Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.451  34.592 1499.8209 12:11:47.39M
2015-11-06T12:11:48.754Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.453  34.594 1499.8218 12:11:47.59M
2015-11-06T12:11:48.973Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.453  34.594 1499.8226 12:11:47.79M
2015-11-06T12:11:49.164Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.454  34.595 1499.8228 12:11:48.01M
2015-11-06T12:11:49.364Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.454  34.595 1499.8231 12:11:48.21M
2015-11-06T12:11:49.564Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.454  34.595 1499.8230 12:11:48.41M
2015-11-06T12:11:49.784Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.453  34.594 1499.8226 12:11:48.61M
2015-11-06T12:11:49.977Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.454  34.595 1499.8224 12:11:48.82M
2015-11-06T12:11:50.177Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.455  34.596 1499.8230 12:11:49.03M
2015-11-06T12:11:50.379Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.451  34.592 1499.8181 12:11:49.22M
2015-11-06T12:11:50.584Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.450  34.591 1499.8167 12:11:49.42M
2015-11-06T12:11:50.784Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.455  34.596 1499.8224 12:11:49.62M
2015-11-06T12:11:50.989Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.456  34.597 1499.8240 12:11:49.82M
2015-11-06T12:11:51.189Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.457  34.599 1499.8256 12:11:50.04M
2015-11-06T12:11:51.394Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.458  34.599 1499.8276 12:11:50.24M
2015-11-06T12:11:51.599Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.459  34.600 1499.8267 12:11:50.44M
2015-11-06T12:11:51.804Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.459  34.601 1499.8263 12:11:50.64M
2015-11-06T12:11:52.004Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.454  34.596 1499.8202 12:11:50.84M
2015-11-06T12:11:52.204Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.454  34.596 1499.8192 12:11:51.05M
2015-11-06T12:11:52.409Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.453  34.595 1499.8184 12:11:51.25M
2015-11-06T12:11:52.609Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.454  34.596 1499.8190 12:11:51.45M
2015-11-06T12:11:52.814Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.455  34.597 1499.8204 12:11:51.65M
2015-11-06T12:11:53.019Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.455  34.598 1499.8218 12:11:51.85M
2015-11-06T12:11:53.219Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.456  34.598 1499.8228 12:11:52.07M
2015-11-06T12:11:53.424Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.457  34.600 1499.8232 12:11:52.27M
2015-11-06T12:11:53.629Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.458  34.601 1499.8230 12:11:52.47M
2015-11-06T12:11:53.829Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.459  34.601 1499.8231 12:11:52.67M
2015-11-06T12:11:54.034Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.459  34.602 1499.8240 12:11:52.87M
2015-11-06T12:11:54.249Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.459  34.602 1499.8236 12:11:53.09M
2015-11-06T12:11:54.439Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.459  34.602 1499.8229 12:11:53.30M
2015-11-06T12:11:54.644Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.460  34.603 1499.8247 12:11:53.48M
2015-11-06T12:11:54.854Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.460  34.602 1499.8250 12:11:53.68M
2015-11-06T12:11:55.044Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.459  34.602 1499.8240 12:11:53.88M
2015-11-06T12:11:55.257Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.458  34.601 1499.8232 12:11:54.10M
2015-11-06T12:11:55.457Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.458  34.601 1499.8221 12:11:54.30M
2015-11-06T12:11:55.659Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.458  34.601 1499.8217 12:11:54.50M
2015-11-06T12:11:55.859Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.458  34.601 1499.8217 12:11:54.70M
2015-11-06T12:11:56.064Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.458  34.601 1499.8226 12:11:54.90M
2015-11-06T12:11:56.269Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.458  34.600 1499.8229 12:11:55.11M
2015-11-06T12:11:56.469Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.457  34.600 1499.8228 12:11:55.32M
2015-11-06T12:11:56.674Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.457  34.599 1499.8221 12:11:55.51M
2015-11-06T12:11:56.879Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.456  34.598 1499.8224 12:11:55.71M
2015-11-06T12:11:57.079Z|I-OCEAN7-304-XXXX|  27.18  12.900  40.455  34.597 1499.8213 12:11:55.91M
2015-11-06T12:11:57.279Z|I-OCEAN7-304-XXXX|  27.18  12.900  40.459  34.600 1499.8262 12:11:56.13M
2015-11-06T12:11:57.484Z|I-OCEAN7-304-XXXX|  27.18  12.901  40.459  34.600 1499.8267 12:11:56.33M
2015-11-06T12:11:57.689Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.460  34.601 1499.8276 12:11:56.53M
2015-11-06T12:11:57.893Z|I-OCEAN7-304-XXXX|  27.21  12.901  40.461  34.602 1499.8300 12:11:56.73M
2015-11-06T12:11:58.100Z|I-OCEAN7-304-XXXX|  27.21  12.901  40.462  34.603 1499.8304 12:11:56.93M
2015-11-06T12:11:58.300Z|I-OCEAN7-304-XXXX|  27.21  12.901  40.465  34.605 1499.8348 12:11:57.14M
2015-11-06T12:11:58.504Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.463  34.604 1499.8334 12:11:57.34M
2015-11-06T12:11:58.719Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.463  34.603 1499.8346 12:11:57.55M
2015-11-06T12:11:58.904Z|I-OCEAN7-304-XXXX|  27.29  12.902  40.463  34.603 1499.8346 12:11:57.76M
2015-11-06T12:11:59.109Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.462  34.603 1499.8335 12:11:57.94M
2015-11-06T12:11:59.315Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.454  34.595 1499.8231 12:11:58.16M
2015-11-06T12:11:59.514Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.454  34.595 1499.8223 12:11:58.36M
2015-11-06T12:11:59.719Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.453  34.595 1499.8213 12:11:58.56M
2015-11-06T12:11:59.919Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.456  34.598 1499.8235 12:11:58.76M